Koinon Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0295
+1.16%
$ -- $ 30,602
May 4, 2024 $ 0.0291
+7.39%
$ -- $ 30,496
May 3, 2024 $ 0.0266
-2.63%
$ -- $ 27,516
May 2, 2024 $ 0.0306
-22.86%
$ -- $ 66,347
May 1, 2024 $ 0.0492
+9.62%
$ -- $ 23,286
Apr 30, 2024 $ 0.0444
+20.93%
$ -- $ 26,295
Apr 29, 2024 $ 0.0367
-2.70%
$ -- $ 46,328
Apr 28, 2024 $ 0.0386
+9.56%
$ -- $ 51,879
Apr 27, 2024 $ 0.0353
+3.52%
$ -- $ 77,471
Apr 26, 2024 $ 0.0337
-8.40%
$ -- $ 66,947
Apr 25, 2024 $ 0.0368
+10.56%
$ -- $ 107,138
Apr 24, 2024 $ 0.033
+1.54%
$ -- $ 19,822
Apr 23, 2024 $ 0.0353
+21.79%
$ -- $ 46,610
Apr 22, 2024 $ 0.0291
-9.13%
$ -- $ 14,966
Apr 21, 2024 $ 0.032
+3.55%
$ -- $ 53,466
Apr 20, 2024 $ 0.0309
+0.37%
$ -- $ 73,032
Apr 19, 2024 $ 0.0309
-3.62%
$ -- $ 60,267
Apr 18, 2024 $ 0.0321
+14.06%
$ -- $ 75,537
Apr 17, 2024 $ 0.0281
-12.57%
$ -- $ 66,688
Apr 16, 2024 $ 0.0321
+90.49%
$ -- $ 84,850
Apr 15, 2024 $ 0.0168
-15.84%
$ -- $ 89,135
Apr 14, 2024 $ 0.0201
-2.42%
$ -- $ 78,517
Apr 13, 2024 $ 0.0206
+3.30%
$ -- $ 79,180
Apr 12, 2024 $ 0.0199
-5.69%
$ -- $ 6,511
Apr 11, 2024 $ 0.0211
+3.20%
$ -- $ 7,510
Apr 10, 2024 $ 0.0204
-4.90%
$ -- $ 9,095
Apr 9, 2024 $ 0.0215
+18.65%
$ -- $ 6,177
Apr 8, 2024 $ 0.0204
-9.17%
$ -- $ 6,787
Apr 7, 2024 $ 0.0238
-7.20%
$ -- $ 3,401
Apr 6, 2024 $ 0.0257
+34.70%
$ -- $ 6,293
Apr 5, 2024 $ 0.0191
+2.03%
$ -- $ 4,589
Apr 4, 2024 $ 0.0184
-4.17%
$ -- $ 7,233
Apr 3, 2024 $ 0.0198
-13.54%
$ -- $ 8,081
Apr 2, 2024 $ 0.026
+40.54%
$ -- $ 7,309
Apr 1, 2024 $ 0.0183
+0.00%
$ -- $ 6,761
Mar 31, 2024 $ 0.0199
-3.37%
$ -- $ 9,334
Mar 30, 2024 $ 0.0206
-9.39%
$ -- $ 14,476
Mar 29, 2024 $ 0.0227
+10.33%
$ -- $ 15,242
Mar 28, 2024 $ 0.0206
+21.89%
$ -- $ 10,162
Mar 27, 2024 $ 0.0155
+14.23%
$ -- $ 13,643
Mar 26, 2024 $ 0.0136
+3.03%
$ -- $ 7,797
Mar 25, 2024 $ 0.0131
-20.31%
$ -- $ 7,182
Mar 24, 2024 $ 0.0164
+7.44%
$ -- $ 8,992
Mar 23, 2024 $ 0.018
+30.43%
$ -- $ 13,175
Mar 22, 2024 $ 0.0138
+5.34%
$ -- $ 22
Mar 21, 2024 $ 0.0131
-5.07%
$ -- $ 23
Mar 20, 2024 $ 0.0134
-15.19%
$ -- $ 9,912
Mar 19, 2024 $ 0.0204
+16.57%
$ -- $ 13,363
Mar 18, 2024 $ 0.0137
+3.72%
$ -- $ 10,947
Mar 17, 2024 $ 0.0137
-6.69%
$ -- $ 10,393