Koinon Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0148
+29.69%
$ -- $ 11,950
Mar 15, 2024 $ 0.0113
-29.37%
$ -- $ 4,234
Mar 14, 2024 $ 0.0158
-16.31%
$ -- $ 5,766
Mar 13, 2024 $ 0.02
-31.27%
$ -- $ 5,668
Mar 12, 2024 $ 0.0291
+9.42%
$ -- $ 1,486
Mar 11, 2024 $ 0.0266
+18.73%
$ -- $ 11,038
Mar 10, 2024 $ 0.0224
-10.40%
$ -- $ 3,717
Mar 9, 2024 $ 0.025
-20.38%
$ -- $ 1,329
Mar 8, 2024 $ 0.0314
-13.97%
$ -- $ 4,119
Mar 7, 2024 $ 0.0365
-29.54%
$ -- $ 8,537
Mar 6, 2024 $ 0.0522
+28.65%
$ -- $ 14,748
Mar 5, 2024 $ 0.0406
-36.38%
$ -- $ 7,631
Mar 4, 2024 $ 0.0643
+2.97%
$ -- $ 18,144
Mar 3, 2024 $ 0.0624
-14.64%
$ -- $ 9,866
Mar 2, 2024 $ 0.0731
+3.56%
$ -- $ 12,582
Mar 1, 2024 $ 0.0706
-17.23%
$ -- $ 11,945
Feb 29, 2024 $ 0.0853
-11.25%
$ -- $ 13,429
Feb 28, 2024 $ 0.0946
+54.62%
$ -- $ 145,406
Feb 27, 2024 $ 0.0631
+181.70%
$ -- $ 309,021
Feb 26, 2024 $ 0.0236
-9.23%
$ -- $ 110,511
Feb 25, 2024 $ 0.0256
-8.90%
$ -- $ 6,295
Feb 24, 2024 $ 0.0271
-2.17%
$ -- $ 9,562
Feb 23, 2024 $ 0.0261
-7.05%
$ -- $ 2,883
Feb 22, 2024 $ 0.0286
-7.79%
$ -- $ 14,232
Feb 21, 2024 $ 0.0206
-36.42%
$ -- $ 80,879
Feb 20, 2024 $ 0.0444
+48.33%
$ -- $ 217,707
Feb 19, 2024 $ 0.0286
-18.75%
$ -- $ 7,502
Feb 18, 2024 $ 0.03
-12.79%
$ -- $ 8,688
Feb 17, 2024 $ 0.0341
+14.81%
$ -- $ 166,067
Feb 16, 2024 $ 0.03
-0.33%
$ -- $ 157,889
Feb 15, 2024 $ 0.0301
-2.85%
$ -- $ 9,952
Feb 14, 2024 $ 0.0307
-8.61%
$ -- $ 179,979
Feb 13, 2024 $ 0.0289
+1.05%
$ -- $ 4,321
Feb 12, 2024 $ 0.0286
-1.38%
$ -- $ 17,241
Feb 11, 2024 $ 0.0329
+0.92%
$ -- $ 170,806
Feb 10, 2024 $ 0.0466
-16.64%
$ -- $ 189,520
Feb 9, 2024 $ 0.0517
-17.94%
$ -- $ 224,252
Feb 8, 2024 $ 0.066
+3.13%
$ -- $ 335,653
Feb 7, 2024 $ 0.064
+2.24%
$ -- $ 39,226
Feb 6, 2024 $ 0.0598
-3.70%
$ -- $ 23,209
Feb 5, 2024 $ 0.0899
+6.01%
$ -- $ 212,980
Feb 4, 2024 $ 0.094
-50.73%
$ -- $ 19,027
Feb 3, 2024 $ 0.164
-18.09%
$ -- $ 43,465
Feb 2, 2024 $ 0.2
-10.35%
$ -- $ 253,906
Feb 1, 2024 $ 0.223
+15.65%
$ -- $ 221,960
Jan 31, 2024 $ 0.191
-29.68%
$ -- $ 135,301
Jan 30, 2024 $ 0.272
+37.16%
$ -- $ 202,139
Jan 29, 2024 $ 0.21
+4.49%
$ -- $ 314,565
Jan 28, 2024 $ 0.201
+0.08%
$ -- $ 362,380
Jan 27, 2024 $ 0.201
+18.53%
$ -- $ 180,795