Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000117
+0.00%
$68,790 $37
Yesterday $0.000117
+10.12%
$69,122 $34
Nov 5, 2026 $0.000106
-21.90%
$62,533 $143
Nov 4, 2026 $0.000136
-21.37%
$80,120 $58
Nov 3, 2026 $0.000173
+27.24%
$101,967 $40
Nov 2, 2026 $0.000136
-11.68%
$80,200 $56
Nov 1, 2026 $0.000154
-4.37%
$90,767 $14
Oct 31, 2026 $0.000161
-0.19%
$94,944 $90
Oct 30, 2026 $0.000161
-10.33%
$95,154 $81
Oct 29, 2026 $0.00018
-21.08%
$106,115 $127
Oct 28, 2026 $0.000228
+8.38%
$134,466 $82
Oct 27, 2026 $0.000211
-24.74%
$124,234 $90
Oct 26, 2026 $0.00028
+64.40%
$164,922 $465
Oct 25, 2026 $0.00017
+19.94%
$100,191 $30
Oct 24, 2026 $0.000142
-14.30%
$83,593 $60
Oct 23, 2026 $0.000165
-8.46%
$97,214 $7
Oct 22, 2026 $0.00018
-14.91%
$106,032 $18
Oct 21, 2026 $0.000211
+7.99%
$124,615 $40
Oct 20, 2026 $0.000195
+1.01%
$115,263 $6
Oct 19, 2026 $0.000193
+37.42%
$114,131 $52
Oct 18, 2026 $0.000141
-25.60%
$83,195 $69
Oct 17, 2026 $0.00019
+6.74%
$111,983 $33
Oct 16, 2026 $0.000178
-1.54%
$104,912 $20
Oct 15, 2026 $0.000181
-9.90%
$106,629 $61
Oct 14, 2026 $0.0002
-14.68%
$118,343 $85
Oct 13, 2026 $0.000235
-17.58%
$138,596 $152
Oct 12, 2026 $0.000285
-6.59%
$168,360 $2
Oct 11, 2026 $0.000302
+22.55%
$178,135 $96
Oct 10, 2026 $0.000247
-6.24%
$145,542 $19
Oct 9, 2026 $0.000264
-3.86%
$155,761 $61
Oct 8, 2026 $0.000275
-14.98%
$162,339 $25
Oct 7, 2026 $0.000324
-16.16%
$191,090 $69
Oct 6, 2026 $0.000386
+16.10%
$227,917 $23
Oct 5, 2026 $0.000332
-10.95%
$196,046 $77
Oct 4, 2026 $0.000374
+2.87%
$220,410 $197
Oct 3, 2026 $0.000363
+6.13%
$212,103 $8
Oct 2, 2026 $0.00034
-6.39%
$199,030 $39
Oct 1, 2026 $0.000363
-6.34%
$212,424 $71
Sep 30, 2026 $0.000388
-13.29%
$227,022 $468
Sep 29, 2026 $0.000448
-22.63%
$261,697 $249
Sep 28, 2026 $0.000579
+4.83%
$338,562 $282
Sep 27, 2026 $0.000553
-12.17%
$323,169 $598
Sep 26, 2026 $0.000631
+1.66%
$369,092 $12
Sep 25, 2026 $0.00062
+1.89%
$362,717 $7
Sep 24, 2026 $0.00061
+11.65%
$356,473 $27
Sep 23, 2026 $0.000545
-9.93%
$318,796 $10
Sep 22, 2026 $0.000605
+7.20%
$351,688 $123
Sep 21, 2026 $0.000563
+5.06%
$327,352 $15
Sep 20, 2026 $0.000537
+7.12%
$311,599 $45
Sep 19, 2026 $0.000502
+5.49%
$291,634 $813
Download