Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00034
+0.00%
$200,821 $424
Yesterday $0.000302
+22.55%
$178,135 $96
Oct 10, 2026 $0.000247
-6.24%
$145,542 $19
Oct 9, 2026 $0.000264
-3.86%
$155,761 $61
Oct 8, 2026 $0.000275
-14.98%
$162,339 $25
Oct 7, 2026 $0.000324
-16.16%
$191,090 $69
Oct 6, 2026 $0.000386
+16.10%
$227,917 $23
Oct 5, 2026 $0.000332
-10.95%
$196,046 $77
Oct 4, 2026 $0.000374
+2.87%
$220,410 $197
Oct 3, 2026 $0.000363
+6.13%
$212,103 $8
Oct 2, 2026 $0.00034
-6.39%
$199,030 $39
Oct 1, 2026 $0.000363
-6.34%
$212,424 $71
Sep 30, 2026 $0.000388
-13.29%
$227,022 $468
Sep 29, 2026 $0.000448
-22.63%
$261,697 $249
Sep 28, 2026 $0.000579
+4.83%
$338,562 $282
Sep 27, 2026 $0.000553
-12.17%
$323,169 $598
Sep 26, 2026 $0.000631
+1.66%
$369,092 $12
Sep 25, 2026 $0.00062
+1.89%
$362,717 $7
Sep 24, 2026 $0.00061
+11.65%
$356,473 $27
Sep 23, 2026 $0.000545
-9.93%
$318,796 $10
Sep 22, 2026 $0.000605
+7.20%
$351,688 $123
Sep 21, 2026 $0.000563
+5.06%
$327,352 $15
Sep 20, 2026 $0.000537
+7.12%
$311,599 $45
Sep 19, 2026 $0.000502
+5.49%
$291,634 $813
Sep 18, 2026 $0.000475
-16.04%
$275,995 $180
Sep 17, 2026 $0.000566
-0.54%
$329,105 $241
Sep 16, 2026 $0.00057
+1.29%
$331,324 $14
Sep 15, 2026 $0.000563
-7.64%
$327,231 $496
Sep 14, 2026 $0.00061
-13.74%
$354,208 $40
Sep 13, 2026 $0.000705
+1.48%
$409,738 $43
Sep 12, 2026 $0.000695
+0.00%
$403,881 $8
Sep 11, 2026 $0.000695
-8.35%
$403,875 $89
Sep 10, 2026 $0.000758
-8.59%
$440,194 $269
Sep 9, 2026 $0.000829
-5.81%
$481,559 $5
Sep 8, 2026 $0.000879
-0.22%
$510,613 $384
Sep 7, 2026 $0.00088
+1.18%
$511,138 $424
Sep 6, 2026 $0.000869
+2.82%
$505,099 $8
Sep 5, 2026 $0.000845
+17.49%
$491,164 $925
Sep 4, 2026 $0.000721
-0.20%
$418,807 $41
Sep 3, 2026 $0.000723
+1.63%
$419,789 $127
Sep 2, 2026 $0.000713
-2.56%
$414,027 $165
Sep 1, 2026 $0.000732
+1.84%
$425,108 $28
Aug 31, 2026 $0.000718
-5.73%
$417,143 $156
Aug 30, 2026 $0.000761
-7.23%
$442,109 $170
Aug 29, 2026 $0.00082
+5.82%
$476,615 $222
Aug 28, 2026 $0.000775
-9.92%
$450,110 $205
Aug 27, 2026 $0.00086
+3.77%
$499,557 $11
Aug 26, 2026 $0.000828
-0.07%
$481,018 $27
Aug 25, 2026 $0.000825
-2.25%
$481,370 $43
Aug 24, 2026 $0.000841
+0.63%
$490,532 $21
Download