Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000545
+0.00%
$317,992 $9
Yesterday $0.000545
-9.93%
$318,796 $10
Sep 22, 2026 $0.000605
+7.20%
$351,688 $123
Sep 21, 2026 $0.000563
+5.06%
$327,352 $15
Sep 20, 2026 $0.000537
+7.12%
$311,599 $45
Sep 19, 2026 $0.000502
+5.49%
$291,634 $813
Sep 18, 2026 $0.000475
-16.04%
$275,995 $180
Sep 17, 2026 $0.000566
-0.54%
$329,105 $241
Sep 16, 2026 $0.00057
+1.29%
$331,324 $14
Sep 15, 2026 $0.000563
-7.64%
$327,231 $496
Sep 14, 2026 $0.00061
-13.74%
$354,208 $40
Sep 13, 2026 $0.000705
+1.48%
$409,738 $43
Sep 12, 2026 $0.000695
+0.00%
$403,881 $8
Sep 11, 2026 $0.000695
-8.35%
$403,875 $89
Sep 10, 2026 $0.000758
-8.59%
$440,194 $269
Sep 9, 2026 $0.000829
-5.81%
$481,559 $5
Sep 8, 2026 $0.000879
-0.22%
$510,613 $384
Sep 7, 2026 $0.00088
+1.18%
$511,138 $424
Sep 6, 2026 $0.000869
+2.82%
$505,099 $8
Sep 5, 2026 $0.000845
+17.49%
$491,164 $925
Sep 4, 2026 $0.000721
-0.20%
$418,807 $41
Sep 3, 2026 $0.000723
+1.63%
$419,789 $127
Sep 2, 2026 $0.000713
-2.56%
$414,027 $165
Sep 1, 2026 $0.000732
+1.84%
$425,108 $28
Aug 31, 2026 $0.000718
-5.73%
$417,143 $156
Aug 30, 2026 $0.000761
-7.23%
$442,109 $170
Aug 29, 2026 $0.00082
+5.82%
$476,615 $222
Aug 28, 2026 $0.000775
-9.92%
$450,110 $205
Aug 27, 2026 $0.00086
+3.77%
$499,557 $11
Aug 26, 2026 $0.000828
-0.07%
$481,018 $27
Aug 25, 2026 $0.000825
-2.25%
$481,370 $43
Aug 24, 2026 $0.000841
+0.63%
$490,532 $21
Aug 23, 2026 $0.000841
+19.06%
$488,473 $330
Aug 22, 2026 $0.000707
-3.50%
$411,029 $110
Aug 21, 2026 $0.000734
+6.62%
$426,291 $15
Aug 20, 2026 $0.000688
-4.29%
$400,013 $158
Aug 19, 2026 $0.000713
+5.17%
$414,540 $9
Aug 18, 2026 $0.000679
-0.98%
$394,330 $21
Aug 17, 2026 $0.000685
-0.22%
$398,058 $8
Aug 16, 2026 $0.000687
+1.17%
$398,971 $31
Aug 15, 2026 $0.000679
-0.07%
$394,404 $17
Aug 14, 2026 $0.000679
+2.33%
$394,330 $11
Aug 13, 2026 $0.000663
+1.05%
$384,980 $11
Aug 12, 2026 $0.000656
-3.27%
$381,025 $6
Aug 11, 2026 $0.000678
-0.90%
$394,018 $3
Aug 10, 2026 $0.000684
+4.39%
$397,343 $20
Aug 9, 2026 $0.000655
-0.25%
$380,736 $251
Aug 8, 2026 $0.000658
+51.82%
$382,034 $828
Aug 7, 2026 $0.000433
-0.68%
$251,637 $21
Aug 6, 2026 $0.000438
-15.11%
$253,335 $397
Download