DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today $0.000726
+0.00%
$421,744 $28
Yesterday $0.000718
-5.73%
$417,143 $156
Aug 30, 2026 $0.000761
-7.23%
$442,109 $170
Aug 29, 2026 $0.00082
+5.82%
$476,615 $222
Aug 28, 2026 $0.000775
-9.92%
$450,110 $205
Aug 27, 2026 $0.00086
+3.77%
$499,557 $11
Aug 26, 2026 $0.000828
-0.07%
$481,018 $27
Aug 25, 2026 $0.000825
-2.25%
$481,370 $43
Aug 24, 2026 $0.000841
+0.63%
$490,532 $21
Aug 23, 2026 $0.000841
+19.06%
$488,473 $330
Aug 22, 2026 $0.000707
-3.50%
$411,029 $110
Aug 21, 2026 $0.000734
+6.62%
$426,291 $15
Aug 20, 2026 $0.000688
-4.29%
$400,013 $158
Aug 19, 2026 $0.000713
+5.17%
$414,540 $9
Aug 18, 2026 $0.000679
-0.98%
$394,330 $21
Aug 17, 2026 $0.000685
-0.22%
$398,058 $8
Aug 16, 2026 $0.000687
+1.17%
$398,971 $31
Aug 15, 2026 $0.000679
-0.07%
$394,404 $17
Aug 14, 2026 $0.000679
+2.33%
$394,330 $11
Aug 13, 2026 $0.000663
+1.05%
$384,980 $11
Aug 12, 2026 $0.000656
-3.27%
$381,025 $6
Aug 11, 2026 $0.000678
-0.90%
$394,018 $3
Aug 10, 2026 $0.000684
+4.39%
$397,343 $20
Aug 9, 2026 $0.000655
-0.25%
$380,736 $251
Aug 8, 2026 $0.000658
+51.82%
$382,034 $828
Aug 7, 2026 $0.000433
-0.68%
$251,637 $21
Aug 6, 2026 $0.000438
-15.11%
$253,335 $397
Aug 5, 2026 $0.000515
+2.89%
$299,509 $13
Aug 4, 2026 $0.000502
-1.76%
$291,580 $10
Aug 3, 2026 $0.00051
-2.51%
$296,429 $109
Aug 2, 2026 $0.000523
-5.93%
$303,658 $262
Aug 1, 2026 $0.000555
-5.68%
$322,357 $1
Jul 31, 2026 $0.0006
-1.21%
$-- $0
Jul 30, 2026 $0.000607
+0.96%
$352,844 $14
Jul 29, 2026 $0.000602
-7.72%
$349,602 $294
Jul 28, 2026 $0.000651
+1.41%
$378,450 $21
Jul 27, 2026 $0.000642
-10.67%
$373,263 $186
Jul 26, 2026 $0.000719
+2.69%
$417,915 $5
Jul 25, 2026 $0.0007
+1.33%
$406,972 $80
Jul 24, 2026 $0.000691
+4.59%
$401,347 $60
Jul 23, 2026 $0.000661
-3.90%
$383,953 $14
Jul 22, 2026 $0.000688
-1.40%
$399,914 $319
Jul 21, 2026 $0.000681
-0.90%
$395,818 $8
Jul 20, 2026 $0.000687
+2.52%
$399,427 $11
Jul 19, 2026 $0.000671
-2.53%
$389,607 $7
Jul 18, 2026 $0.000688
+1.55%
$399,730 $5
Jul 17, 2026 $0.000678
+2.66%
$393,512 $409
Jul 16, 2026 $0.00066
+0.67%
$383,338 $576
Jul 15, 2026 $0.000651
-0.41%
$380,782 $329
Jul 14, 2026 $0.000654
+2.13%
$378,909 $25
Download