Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000194
+0.00%
$138,476 $82
Yesterday $0.0002
-14.68%
$118,343 $85
Oct 13, 2026 $0.000235
-17.58%
$138,596 $152
Oct 12, 2026 $0.000285
-6.59%
$168,360 $2
Oct 11, 2026 $0.000302
+22.55%
$178,135 $96
Oct 10, 2026 $0.000247
-6.24%
$145,542 $19
Oct 9, 2026 $0.000264
-3.86%
$155,761 $61
Oct 8, 2026 $0.000275
-14.98%
$162,339 $25
Oct 7, 2026 $0.000324
-16.16%
$191,090 $69
Oct 6, 2026 $0.000386
+16.10%
$227,917 $23
Oct 5, 2026 $0.000332
-10.95%
$196,046 $77
Oct 4, 2026 $0.000374
+2.87%
$220,410 $197
Oct 3, 2026 $0.000363
+6.13%
$212,103 $8
Oct 2, 2026 $0.00034
-6.39%
$199,030 $39
Oct 1, 2026 $0.000363
-6.34%
$212,424 $71
Sep 30, 2026 $0.000388
-13.29%
$227,022 $468
Sep 29, 2026 $0.000448
-22.63%
$261,697 $249
Sep 28, 2026 $0.000579
+4.83%
$338,562 $282
Sep 27, 2026 $0.000553
-12.17%
$323,169 $598
Sep 26, 2026 $0.000631
+1.66%
$369,092 $12
Sep 25, 2026 $0.00062
+1.89%
$362,717 $7
Sep 24, 2026 $0.00061
+11.65%
$356,473 $27
Sep 23, 2026 $0.000545
-9.93%
$318,796 $10
Sep 22, 2026 $0.000605
+7.20%
$351,688 $123
Sep 21, 2026 $0.000563
+5.06%
$327,352 $15
Sep 20, 2026 $0.000537
+7.12%
$311,599 $45
Sep 19, 2026 $0.000502
+5.49%
$291,634 $813
Sep 18, 2026 $0.000475
-16.04%
$275,995 $180
Sep 17, 2026 $0.000566
-0.54%
$329,105 $241
Sep 16, 2026 $0.00057
+1.29%
$331,324 $14
Sep 15, 2026 $0.000563
-7.64%
$327,231 $496
Sep 14, 2026 $0.00061
-13.74%
$354,208 $40
Sep 13, 2026 $0.000705
+1.48%
$409,738 $43
Sep 12, 2026 $0.000695
+0.00%
$403,881 $8
Sep 11, 2026 $0.000695
-8.35%
$403,875 $89
Sep 10, 2026 $0.000758
-8.59%
$440,194 $269
Sep 9, 2026 $0.000829
-5.81%
$481,559 $5
Sep 8, 2026 $0.000879
-0.22%
$510,613 $384
Sep 7, 2026 $0.00088
+1.18%
$511,138 $424
Sep 6, 2026 $0.000869
+2.82%
$505,099 $8
Sep 5, 2026 $0.000845
+17.49%
$491,164 $925
Sep 4, 2026 $0.000721
-0.20%
$418,807 $41
Sep 3, 2026 $0.000723
+1.63%
$419,789 $127
Sep 2, 2026 $0.000713
-2.56%
$414,027 $165
Sep 1, 2026 $0.000732
+1.84%
$425,108 $28
Aug 31, 2026 $0.000718
-5.73%
$417,143 $156
Aug 30, 2026 $0.000761
-7.23%
$442,109 $170
Aug 29, 2026 $0.00082
+5.82%
$476,615 $222
Aug 28, 2026 $0.000775
-9.92%
$450,110 $205
Aug 27, 2026 $0.00086
+3.77%
$499,557 $11
Download