DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000695
+0.00%
$ 403,390 $ 22
Yesterday $ 0.000684
+4.39%
$ 397,343 $ 20
Aug 9, 2026 $ 0.000655
-0.25%
$ 380,736 $ 251
Aug 8, 2026 $ 0.000658
+51.82%
$ 382,034 $ 828
Aug 7, 2026 $ 0.000433
-0.68%
$ 251,637 $ 21
Aug 6, 2026 $ 0.000438
-15.11%
$ 253,335 $ 397
Aug 5, 2026 $ 0.000515
+2.89%
$ 299,509 $ 13
Aug 4, 2026 $ 0.000502
-1.76%
$ 291,580 $ 10
Aug 3, 2026 $ 0.00051
-2.51%
$ 296,429 $ 109
Aug 2, 2026 $ 0.000523
-5.93%
$ 303,658 $ 262
Aug 1, 2026 $ 0.000555
-5.68%
$ 322,357 $ 1
Jul 31, 2026 $ 0.0006
-1.21%
$ -- $ 0
Jul 30, 2026 $ 0.000607
+0.96%
$ 352,844 $ 14
Jul 29, 2026 $ 0.000602
-7.72%
$ 349,602 $ 294
Jul 28, 2026 $ 0.000651
+1.41%
$ 378,450 $ 21
Jul 27, 2026 $ 0.000642
-10.67%
$ 373,263 $ 186
Jul 26, 2026 $ 0.000719
+2.69%
$ 417,915 $ 5
Jul 25, 2026 $ 0.0007
+1.33%
$ 406,972 $ 80
Jul 24, 2026 $ 0.000691
+4.59%
$ 401,347 $ 60
Jul 23, 2026 $ 0.000661
-3.90%
$ 383,953 $ 14
Jul 22, 2026 $ 0.000688
-1.40%
$ 399,914 $ 319
Jul 21, 2026 $ 0.000681
-0.90%
$ 395,818 $ 8
Jul 20, 2026 $ 0.000687
+2.52%
$ 399,427 $ 11
Jul 19, 2026 $ 0.000671
-2.53%
$ 389,607 $ 7
Jul 18, 2026 $ 0.000688
+1.55%
$ 399,730 $ 5
Jul 17, 2026 $ 0.000678
+2.66%
$ 393,512 $ 409
Jul 16, 2026 $ 0.00066
+0.67%
$ 383,338 $ 576
Jul 15, 2026 $ 0.000651
-0.41%
$ 380,782 $ 329
Jul 14, 2026 $ 0.000654
+2.13%
$ 378,909 $ 25
Jul 13, 2026 $ 0.000641
-0.28%
$ 371,146 $ 51
Jul 12, 2026 $ 0.000642
-2.96%
$ 371,873 $ 44
Jul 11, 2026 $ 0.000662
-0.51%
$ 383,443 $ 8
Jul 10, 2026 $ 0.000689
-2.83%
$ 399,065 $ 6
Jul 9, 2026 $ 0.000708
+5.10%
$ 410,369 $ 30
Jul 8, 2026 $ 0.000673
+0.35%
$ 389,843 $ 3
Jul 7, 2026 $ 0.000671
-8.30%
$ 388,711 $ 252
Jul 6, 2026 $ 0.00073
-0.28%
$ 422,966 $ 16
Jul 5, 2026 $ 0.000733
-0.48%
$ 424,592 $ 10
Jul 4, 2026 $ 0.000736
-0.48%
$ 426,419 $ 6
Jul 3, 2026 $ 0.00074
+1.67%
$ 428,499 $ 7
Jul 2, 2026 $ 0.000728
-0.68%
$ 421,722 $ 109
Jul 1, 2026 $ 0.000734
+2.40%
$ 425,148 $ 14
Jun 30, 2026 $ 0.000718
-4.60%
$ 415,898 $ 11
Jun 29, 2026 $ 0.000753
+3.48%
$ 435,952 $ 16
Jun 28, 2026 $ 0.000729
+0.89%
$ 422,169 $ 32
Jun 27, 2026 $ 0.000722
-5.50%
$ 418,455 $ 143
Jun 26, 2026 $ 0.000764
-0.19%
$ 442,479 $ 154
Jun 25, 2026 $ 0.000766
+8.20%
$ 443,688 $ 268
Jun 24, 2026 $ 0.000707
-1.84%
$ 409,579 $ 19
Jun 23, 2026 $ 0.00072
-3.27%
$ 416,968 $ 98
Download