DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000695
+0.00%
$ 403,390 $ 22
Today, at 7 AM $ 0.000695
-0.96%
$ 403,732 $ 22
Today, at 6 AM $ 0.000703
-0.40%
$ 408,657 $ 22
Today, at 5 AM $ 0.000707
-0.46%
$ 410,859 $ 22
Today, at 4 AM $ 0.00071
-0.17%
$ 412,351 $ 22
Today, at 3 AM $ 0.000713
+0.12%
$ 414,226 $ 24
Today, at 2 AM $ 0.000709
+1.17%
$ 411,999 $ 24
Today, at 1 AM $ 0.0007
-0.69%
$ 406,886 $ 20
Today, at 12 AM $ 0.000707
+3.29%
$ 410,674 $ 21
Yesterday, at 11 PM $ 0.000684
+0.62%
$ 397,343 $ 20
Yesterday, at 10 PM $ 0.00068
-0.36%
$ 394,949 $ 20
Yesterday, at 9 PM $ 0.000682
-1.30%
$ 396,540 $ 20
Yesterday, at 8 PM $ 0.000693
-0.76%
$ 402,632 $ 146
Yesterday, at 7 PM $ 0.000701
+1.89%
$ 407,504 $ 148
Yesterday, at 6 PM $ 0.00069
+0.56%
$ 400,995 $ 145
Yesterday, at 5 PM $ 0.000687
-0.24%
$ 398,925 $ 144
Yesterday, at 4 PM $ 0.000688
+1.97%
$ 399,964 $ 141
Yesterday, at 3 PM $ 0.000675
+0.21%
$ 391,956 $ 130
Yesterday, at 2 PM $ 0.000674
+0.22%
$ 391,445 $ 129
Yesterday, at 1 PM $ 0.000672
+0.20%
$ 390,605 $ 129
Yesterday, at 12 PM $ 0.000671
+0.19%
$ 389,680 $ 129
Yesterday, at 11 AM $ 0.000669
-0.33%
$ 388,953 $ 124
Yesterday, at 10 AM $ 0.000671
-0.45%
$ 390,023 $ 131
Yesterday, at 9 AM $ 0.000674
+0.32%
$ 391,742 $ 132
Yesterday, at 8 AM $ 0.000673
+0.56%
$ 391,051 $ 131
Yesterday, at 7 AM $ 0.000669
+0.08%
$ 388,825 $ 130
Yesterday, at 6 AM $ 0.000668
+0.36%
$ 388,351 $ 130
Yesterday, at 5 AM $ 0.000665
+0.83%
$ 386,281 $ 130
Yesterday, at 4 AM $ 0.00066
+0.53%
$ 383,244 $ 129
Yesterday, at 3 AM $ 0.000657
-0.16%
$ 381,879 $ 127
Yesterday, at 2 AM $ 0.000659
-0.20%
$ 382,813 $ 127
Yesterday, at 1 AM $ 0.000661
+0.61%
$ 384,154 $ 139
Yesterday, at 12 AM $ 0.000657
+0.30%
$ 381,795 $ 252
Aug 9, 11 PM $ 0.000655
-0.98%
$ 380,736 $ 251
Aug 9, 10 PM $ 0.000662
-0.56%
$ 384,464 $ 253
Aug 9, 9 PM $ 0.000666
-3.34%
$ 387,170 $ 360
Aug 9, 8 PM $ 0.000689
+0.02%
$ 400,242 $ 299
Aug 9, 7 PM $ 0.000689
-0.15%
$ 400,270 $ 497
Aug 9, 6 PM $ 0.00069
+0.14%
$ 400,957 $ 967
Aug 9, 5 PM $ 0.000689
-0.78%
$ 400,593 $ 969
Aug 9, 4 PM $ 0.000695
-0.37%
$ 403,696 $ 972
Aug 9, 3 PM $ 0.000697
+0.70%
$ 405,087 $ 977
Aug 9, 2 PM $ 0.000692
+0.57%
$ 401,797 $ 969
Aug 9, 1 PM $ 0.000687
-0.16%
$ 399,278 $ 963
Aug 9, 12 PM $ 0.00069
+1.56%
$ 400,966 $ 963
Aug 9, 11 AM $ 0.00068
-0.34%
$ 394,913 $ 951
Aug 9, 10 AM $ 0.000682
-0.35%
$ 396,471 $ 951
Aug 9, 9 AM $ 0.000685
+0.31%
$ 398,120 $ 956
Aug 9, 8 AM $ 0.000683
+0.35%
$ 396,781 $ 954
Aug 9, 7 AM $ 0.00068
-0.57%
$ 395,038 $ 949
Download