Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000199
+0.00%
$138,476 $84
Today, at 1 AM $0.000199
-0.24%
$117,601 $84
Today, at 12 AM $0.000199
-0.57%
$117,674 $85
Yesterday, at 11 PM $0.0002
-0.20%
$118,207 $85
Yesterday, at 10 PM $0.000201
+0.47%
$118,392 $93
Yesterday, at 9 PM $0.0002
-3.80%
$117,724 $93
Yesterday, at 8 PM $0.000207
-11.14%
$122,292 $100
Yesterday, at 7 PM $0.000233
-0.62%
$137,400 $91
Yesterday, at 6 PM $0.000235
+14.66%
$138,385 $94
Yesterday, at 5 PM $0.000205
-0.56%
$120,763 $110
Yesterday, at 4 PM $0.000206
+12.94%
$121,366 $112
Yesterday, at 3 PM $0.000183
-11.92%
$107,709 $101
Yesterday, at 2 PM $0.000206
-0.71%
$121,747 $90
Yesterday, at 1 PM $0.000209
-6.83%
$123,140 $128
Yesterday, at 12 PM $0.000225
-11.99%
$132,469 $128
Yesterday, at 11 AM $0.000255
+2.01%
$150,575 $113
Yesterday, at 10 AM $0.00025
+0.05%
$147,391 $113
Yesterday, at 9 AM $0.000249
-1.11%
$146,812 $113
Yesterday, at 8 AM $0.000252
-0.14%
$148,486 $115
Yesterday, at 7 AM $0.000252
+7.39%
$148,450 $102
Yesterday, at 6 AM $0.000234
-1.54%
$137,803 $102
Yesterday, at 5 AM $0.000237
+0.01%
$139,927 $101
Yesterday, at 4 AM $0.000238
+1.32%
$140,389 $102
Yesterday, at 3 AM $0.000235
-0.36%
$138,767 $105
Yesterday, at 2 AM $0.000236
+0.35%
$139,421 $107
Yesterday, at 1 AM $0.000235
-0.17%
$138,711 $116
Yesterday, at 12 AM $0.000235
+0.25%
$138,895 $118
Oct 13, 11 PM $0.000235
+6.32%
$138,596 $152
Oct 13, 10 PM $0.000222
+0.89%
$130,744 $261
Oct 13, 9 PM $0.00022
+6.34%
$129,928 $261
Oct 13, 8 PM $0.000207
-0.02%
$122,166 $253
Oct 13, 7 PM $0.000207
+8.38%
$121,879 $253
Oct 13, 6 PM $0.000189
-26.62%
$111,553 $248
Oct 13, 5 PM $0.000257
-0.63%
$151,494 $218
Oct 13, 4 PM $0.000259
+7.55%
$152,759 $219
Oct 13, 3 PM $0.00024
-0.32%
$141,315 $211
Oct 13, 2 PM $0.000241
-15.10%
$141,969 $214
Oct 13, 1 PM $0.000283
-0.23%
$167,010 $177
Oct 13, 12 PM $0.000285
+2.32%
$168,051 $186
Oct 13, 11 AM $0.000279
-0.91%
$164,824 $185
Oct 13, 10 AM $0.000283
-0.78%
$167,086 $188
Oct 13, 9 AM $0.000285
+0.10%
$168,047 $189
Oct 13, 8 AM $0.000286
-0.68%
$168,578 $192
Oct 13, 7 AM $0.000288
-0.43%
$169,703 $193
Oct 13, 6 AM $0.00029
+2.33%
$171,226 $195
Oct 13, 5 AM $0.000285
+0.72%
$168,133 $230
Oct 13, 4 AM $0.000283
+1.69%
$167,149 $231
Oct 13, 3 AM $0.000278
+1.01%
$163,832 $239
Oct 13, 2 AM $0.000275
+3.68%
$162,274 $302
Oct 13, 1 AM $0.000266
+1.45%
$156,789 $326
Download