DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000698
+0.00%
$ 404,265 $ 92
10:43 AM $ 0.000698
+0.00%
$ 404,368 $ 92
10:38 AM $ 0.000698
+0.00%
$ 404,580 $ 92
10:33 AM $ 0.0007
+0.00%
$ 405,534 $ 92
10:28 AM $ 0.0007
+0.00%
$ 405,302 $ 92
10:23 AM $ 0.000699
+0.00%
$ 404,784 $ 92
10:18 AM $ 0.000698
+0.00%
$ 404,170 $ 92
10:13 AM $ 0.000696
+0.00%
$ 403,414 $ 92
10:08 AM $ 0.000696
+0.00%
$ 403,519 $ 92
10:03 AM $ 0.000696
+0.00%
$ 403,337 $ 92
9:58 AM $ 0.000695
+0.00%
$ 402,828 $ 92
9:53 AM $ 0.000694
+0.00%
$ 402,009 $ 92
9:48 AM $ 0.000694
+0.00%
$ 401,826 $ 91
9:43 AM $ 0.000693
+0.00%
$ 401,744 $ 91
9:38 AM $ 0.000693
+0.00%
$ 401,503 $ 91
9:33 AM $ 0.000692
+0.00%
$ 401,181 $ 91
9:28 AM $ 0.000693
+0.00%
$ 401,230 $ 91
9:23 AM $ 0.000693
+0.00%
$ 401,679 $ 91
9:18 AM $ 0.000693
+0.00%
$ 401,669 $ 91
9:13 AM $ 0.000693
+0.00%
$ 401,701 $ 91
9:08 AM $ 0.000693
+0.00%
$ 401,701 $ 91
9:03 AM $ 0.000692
+0.00%
$ 401,176 $ 91
8:58 AM $ 0.000691
+0.00%
$ 400,594 $ 91
8:53 AM $ 0.000691
+0.00%
$ 400,594 $ 91
8:48 AM $ 0.00069
+0.00%
$ 400,012 $ 91
8:43 AM $ 0.00069
+0.00%
$ 399,905 $ 91
8:38 AM $ 0.000691
+0.00%
$ 400,601 $ 91
8:33 AM $ 0.000691
+0.00%
$ 400,592 $ 91
8:28 AM $ 0.000692
+0.00%
$ 400,753 $ 91
8:23 AM $ 0.000693
+0.00%
$ 401,258 $ 91
8:18 AM $ 0.000693
+0.00%
$ 401,682 $ 91
8:13 AM $ 0.000694
+0.00%
$ 402,095 $ 91
8:08 AM $ 0.000693
+0.00%
$ 401,580 $ 91
7:58 AM $ 0.000692
+0.00%
$ 400,888 $ 91
7:53 AM $ 0.000693
+0.00%
$ 401,378 $ 91
7:48 AM $ 0.000693
+0.00%
$ 401,472 $ 91
7:43 AM $ 0.000692
+0.00%
$ 401,125 $ 92
7:38 AM $ 0.000691
+0.00%
$ 400,490 $ 92
7:33 AM $ 0.00069
+0.00%
$ 399,556 $ 92
7:28 AM $ 0.00069
+0.00%
$ 399,787 $ 91
7:23 AM $ 0.000691
+0.00%
$ 400,310 $ 91
7:18 AM $ 0.000692
+0.00%
$ 400,668 $ 92
7:13 AM $ 0.000691
+0.00%
$ 400,480 $ 92
7:08 AM $ 0.000691
+0.00%
$ 400,518 $ 92
7:03 AM $ 0.000691
+0.00%
$ 400,485 $ 92
6:58 AM $ 0.000691
+0.00%
$ 400,584 $ 92
6:53 AM $ 0.000696
+0.00%
$ 402,954 $ 92
6:48 AM $ 0.000696
+0.00%
$ 403,001 $ 87
6:43 AM $ 0.000695
+0.00%
$ 402,528 $ 87
6:38 AM $ 0.000694
+0.00%
$ 402,068 $ 87
Download