DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000695
+0.00%
$ 403,390 $ 22
8:26 AM $ 0.000694
+0.00%
$ 403,390 $ 22
8:21 AM $ 0.000693
+0.00%
$ 402,923 $ 22
8:16 AM $ 0.000692
+0.00%
$ 402,134 $ 22
8:11 AM $ 0.000691
+0.00%
$ 401,573 $ 22
8:06 AM $ 0.000691
+0.00%
$ 401,679 $ 22
8:01 AM $ 0.000693
+0.00%
$ 402,774 $ 22
7:56 AM $ 0.000695
+0.00%
$ 403,732 $ 22
7:51 AM $ 0.000693
+0.00%
$ 402,859 $ 22
7:46 AM $ 0.000693
+0.00%
$ 402,885 $ 22
7:41 AM $ 0.000696
+0.00%
$ 404,227 $ 22
7:36 AM $ 0.000699
+0.00%
$ 405,974 $ 22
7:31 AM $ 0.000699
+0.00%
$ 406,253 $ 22
7:26 AM $ 0.0007
+0.00%
$ 406,761 $ 22
7:21 AM $ 0.000702
+0.00%
$ 407,642 $ 22
7:16 AM $ 0.000703
+0.00%
$ 408,239 $ 22
7:11 AM $ 0.000702
+0.00%
$ 408,018 $ 22
7:06 AM $ 0.000702
+0.00%
$ 407,715 $ 22
7:01 AM $ 0.000702
+0.00%
$ 407,662 $ 22
6:56 AM $ 0.000703
+0.00%
$ 408,657 $ 22
6:51 AM $ 0.000705
+0.00%
$ 409,347 $ 22
6:46 AM $ 0.000704
+0.00%
$ 409,229 $ 22
6:41 AM $ 0.000704
+0.00%
$ 409,085 $ 22
6:36 AM $ 0.000703
+0.00%
$ 408,611 $ 22
6:31 AM $ 0.000703
+0.00%
$ 408,459 $ 22
6:26 AM $ 0.000703
+0.00%
$ 408,566 $ 22
6:21 AM $ 0.000703
+0.00%
$ 408,712 $ 22
6:16 AM $ 0.000703
+0.00%
$ 408,595 $ 22
6:11 AM $ 0.000703
+0.00%
$ 408,327 $ 22
6:06 AM $ 0.000704
+0.00%
$ 409,021 $ 22
6:01 AM $ 0.000706
+0.00%
$ 410,291 $ 22
5:56 AM $ 0.000707
+0.00%
$ 410,859 $ 22
5:51 AM $ 0.000706
+0.00%
$ 410,104 $ 22
5:46 AM $ 0.000706
+0.00%
$ 410,272 $ 22
5:41 AM $ 0.000706
+0.00%
$ 410,195 $ 22
5:36 AM $ 0.000706
+0.00%
$ 410,400 $ 22
5:31 AM $ 0.000707
+0.00%
$ 410,615 $ 22
5:26 AM $ 0.000707
+0.00%
$ 410,877 $ 22
5:21 AM $ 0.000708
+0.00%
$ 411,095 $ 22
5:16 AM $ 0.000709
+0.00%
$ 411,950 $ 22
5:11 AM $ 0.00071
+0.00%
$ 412,641 $ 22
5:06 AM $ 0.00071
+0.00%
$ 412,547 $ 22
5:01 AM $ 0.00071
+0.00%
$ 412,760 $ 22
4:56 AM $ 0.00071
+0.00%
$ 412,351 $ 22
4:51 AM $ 0.000708
+0.00%
$ 411,125 $ 22
4:46 AM $ 0.000707
+0.00%
$ 410,772 $ 23
4:41 AM $ 0.000708
+0.00%
$ 411,218 $ 23
4:36 AM $ 0.000708
+0.00%
$ 411,528 $ 23
4:31 AM $ 0.00071
+0.00%
$ 412,761 $ 24
4:26 AM $ 0.000711
+0.00%
$ 413,142 $ 24
Download