DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000934
+18.68%
$ 540,072 $ 10,679
Feb 2026 $ 0.000788
-9.55%
$ 454,920 $ 8,678
Jan 2026 $ 0.000943
-26.57%
$ 502,159 $ 22,731
Dec 2025 $ 0.00126
-57.48%
$ 737,802 $ 438,094
Nov 2025 $ 0.00299
-5.18%
$ 1.52 million $ 3.66 million
Oct 2025 $ 0.00309
-25.23%
$ 1.61 million $ 3.63 million
Sep 2025 $ 0.00532
-11.36%
$ 2.1 million $ 1.7 million
Aug 2025 $ 0.00606
-40.21%
$ 3.03 million $ 2.82 million
Jul 2025 $ 0.0104
-6.51%
$ 4.95 million $ 3.31 million
Jun 2025 $ 0.0113
+3.69%
$ 5.42 million $ 3.62 million
May 2025 $ 0.011
-27.50%
$ 5.32 million $ 3.13 million
Apr 2025 $ 0.0152
+48.62%
$ 7.41 million $ 5.27 million
Mar 2025 $ 0.0102
-52.79%
$ 4.98 million $ 5.25 million
Feb 2025 $ 0.0216
-8.23%
$ 10.56 million $ 5.76 million
Jan 2025 $ 0.0198
-39.79%
$ 11.54 million $ 6.71 million
Dec 2024 $ 0.0327
-39.90%
$ 16.09 million $ 9.04 million
Nov 2024 $ 0.0549
-5.88%
$ 26.55 million $ 9.93 million
Oct 2024 $ 0.0638
-2.51%
$ 28.49 million $ 9.72 million
Sep 2024 $ 0.0655
+76.17%
$ 31.99 million $ 9.27 million
Aug 2024 $ 0.0371
+241.34%
$ 36.38 million $ 4.59 million
Download