DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000655
+25.22%
$ 380,736 $ 1,653
Jul 27 $ 0.000523
-27.32%
$ 303,658 $ 598
Jul 20 $ 0.000719
+7.27%
$ 417,915 $ 495
Jul 13 $ 0.000671
+4.38%
$ 389,607 $ 965
Jul 6 $ 0.000642
-12.33%
$ 371,873 $ 75
Jun 29 $ 0.000733
+0.69%
$ 424,592 $ 36
Jun 22 $ 0.000722
-3.30%
$ 422,169 $ 184
Jun 15 $ 0.000699
-5.39%
$ 432,954 $ 107
Jun 8 $ 0.000732
+5.36%
$ 428,031 $ 272
Jun 1 $ 0.000672
-29.87%
$ 401,861 $ 373
May 25 $ 0.000946
-0.06%
$ 552,919 $ 245
May 18 $ 0.00097
+37.37%
$ 547,947 $ 376
May 11 $ 0.000745
-26.76%
$ 408,128 $ 470
May 4 $ 0.000822
+1.48%
$ 590,058 $ 458
Apr 27 $ 0.000815
-2.04%
$ 469,468 $ 13
Apr 20 $ 0.00083
-6.19%
$ 480,416 $ 906
Apr 13 $ 0.000923
-1.67%
$ 512,573 $ 762
Apr 6 $ 0.000827
-11.17%
$ 542,638 $ 1,197
Mar 30 $ 0.000935
+7.26%
$ 537,618 $ 482
Mar 23 $ 0.000879
+29.18%
$ 504,702 $ 2,892
Mar 16 $ 0.000681
-12.12%
$ 393,605 $ 2,141
Mar 9 $ 0.000774
-11.81%
$ 447,493 $ 4,077
Mar 2 $ 0.000872
+18.68%
$ 507,710 $ 940
Feb 23 $ 0.000734
+9.99%
$ 424,021 $ 2,503
Feb 16 $ 0.000683
-11.50%
$ 384,768 $ 1,498
Feb 9 $ 0.000821
+4.93%
$ 445,295 $ 517
Feb 2 $ 0.000787
+4.76%
$ 449,399 $ 3,240
Jan 26 $ 0.00087
-7.44%
$ 434,516 $ 680
Jan 19 $ 0.000949
-10.81%
$ 543,160 $ 2,790
Jan 12 $ 0.00109
-1.87%
$ 621,468 $ 3,718
Jan 5 $ 0.00113
+2.59%
$ 640,587 $ 3,870
Dec 29 $ 0.00132
-12.43%
$ 631,625 $ 7,682
Dec 22 $ 0.00156
-1.13%
$ 867,096 $ 1,635
Dec 15 $ 0.00214
+3.87%
$ 906,682 $ 2,073
Dec 8 $ 0.00206
-12.49%
$ 1.05 million $ 124,822
Dec 1 $ 0.00238
-19.90%
$ 1.21 million $ 247,556
Nov 24 $ 0.00299
-1.86%
$ 1.52 million $ 497,238
Nov 17 $ 0.00305
-9.35%
$ 1.56 million $ 767,334
Nov 10 $ 0.00356
-34.60%
$ 1.72 million $ 804,177
Nov 3 $ 0.006
+85.34%
$ 2.78 million $ 971,216
Oct 27 $ 0.00308
-7.73%
$ 1.65 million $ 816,427
Oct 20 $ 0.00323
-5.70%
$ 1.7 million $ 698,064
Oct 13 $ 0.00337
-13.33%
$ 1.75 million $ 721,605
Oct 6 $ 0.00373
-7.94%
$ 1.98 million $ 728,606
Sep 29 $ 0.00403
-24.30%
$ 2.06 million $ 651,790
Sep 22 $ 0.00528
-10.04%
$ 2.7 million $ 353,111
Sep 15 $ 0.00586
+21.01%
$ 2.97 million $ 395,868
Sep 8 $ 0.00514
+1.95%
$ 2.37 million $ 302,049
Sep 1 $ 0.00511
-14.94%
$ 2.55 million $ 340,234
Aug 25 $ 0.00606
-23.07%
$ 3.03 million $ 338,663
Download