DecideAI Historical Data

DCD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0252
-8.72%
$ 12.3 million $ 225,031
Jan 26, 2025 $ 0.0276
+3.66%
$ 13.48 million $ 147,694
Jan 25, 2025 $ 0.0266
-10.82%
$ 13 million $ 272,433
Jan 24, 2025 $ 0.0298
+1.38%
$ 14.58 million $ 225,727
Jan 23, 2025 $ 0.0294
-5.25%
$ 14.38 million $ 94,676
Jan 22, 2025 $ 0.0307
+5.91%
$ 15.01 million $ 267,098
Jan 21, 2025 $ 0.0292
+8.49%
$ 14.28 million $ 266,897
Jan 20, 2025 $ 0.0269
-3.72%
$ 13.16 million $ 232,025
Jan 19, 2025 $ 0.028
-7.42%
$ 13.67 million $ 231,138
Jan 18, 2025 $ 0.0302
-11.85%
$ 14.77 million $ 235,468
Jan 17, 2025 $ 0.0343
-0.81%
$ 16.75 million $ 256,392
Jan 16, 2025 $ 0.0346
-3.03%
$ 16.88 million $ 229,538
Jan 15, 2025 $ 0.0356
+3.87%
$ 17.41 million $ 277,951
Jan 14, 2025 $ 0.0343
-3.37%
$ 16.75 million $ 247,391
Jan 13, 2025 $ 0.0355
-2.62%
$ 17.34 million $ 118,374
Jan 12, 2025 $ 0.0364
-6.16%
$ 17.8 million $ 234,098
Jan 11, 2025 $ 0.0388
-10.52%
$ 18.98 million $ 244,660
Jan 10, 2025 $ 0.0434
+0.33%
$ 21.21 million $ 221,374
Jan 9, 2025 $ 0.0432
+5.78%
$ 21.13 million $ 250,695
Jan 8, 2025 $ 0.0409
+1.52%
$ 19.97 million $ 254,401
Jan 7, 2025 $ 0.0402
-15.70%
$ 19.66 million $ 254,846
Jan 6, 2025 $ 0.0477
+13.75%
$ 23.3 million $ 284,694
Jan 5, 2025 $ 0.043
+1.36%
$ 21.03 million $ 257,873
Jan 4, 2025 $ 0.0425
-2.40%
$ 20.74 million $ 190,256
Jan 3, 2025 $ 0.0435
+6.24%
$ 21.25 million $ 196,423
Jan 2, 2025 $ 0.0411
+24.79%
$ 20.1 million $ 218,694
Jan 1, 2025 $ 0.033
+0.14%
$ 16.11 million $ 221,423
Dec 31, 2024 $ 0.0329
+0.86%
$ 16.09 million $ 208,593
Dec 30, 2024 $ 0.0327
+1.83%
$ 15.96 million $ 242,298
Dec 29, 2024 $ 0.0321
-9.81%
$ 15.67 million $ 205,372
Dec 28, 2024 $ 0.0356
+4.51%
$ 17.39 million $ 189,217
Dec 27, 2024 $ 0.0341
-2.73%
$ 16.64 million $ 222,593
Dec 26, 2024 $ 0.035
-9.38%
$ 17.11 million $ 261,252
Dec 25, 2024 $ 0.0386
-3.89%
$ 18.88 million $ 334,172
Dec 24, 2024 $ 0.0402
+8.04%
$ 19.67 million $ 295,050
Dec 23, 2024 $ 0.0373
+3.83%
$ 18.21 million $ 324,119
Dec 22, 2024 $ 0.0359
-2.81%
$ 17.53 million $ 317,749
Dec 21, 2024 $ 0.037
-3.72%
$ 18.06 million $ 306,359
Dec 20, 2024 $ 0.0384
+1.66%
$ 18.75 million $ 263,251
Dec 19, 2024 $ 0.0378
-3.84%
$ 18.45 million $ 311,305
Dec 18, 2024 $ 0.0393
-4.29%
$ 19.2 million $ 316,686
Dec 17, 2024 $ 0.0408
-9.39%
$ 19.93 million $ 332,579
Dec 16, 2024 $ 0.0454
-6.89%
$ 22.19 million $ 324,922
Dec 15, 2024 $ 0.0484
-6.54%
$ 23.67 million $ 322,577
Dec 14, 2024 $ 0.0518
+3.66%
$ 25.33 million $ 356,318
Dec 13, 2024 $ 0.05
-2.52%
$ 24.43 million $ 332,375
Dec 12, 2024 $ 0.0506
-5.62%
$ 24.73 million $ 347,534
Dec 11, 2024 $ 0.0536
+2.56%
$ 26.21 million $ 416,395
Dec 10, 2024 $ 0.0523
-14.41%
$ 25.56 million $ 306,819
Dec 9, 2024 $ 0.0611
-14.18%
$ 29.86 million $ 374,004