DecideAI Historical Data

DCD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00403
-0.92%
$ 2.05 million $ 114,645
Oct 4, 10 AM $ 0.00407
+0.00%
$ 2.07 million $ 109,311
Oct 4, 9 AM $ 0.00407
-0.25%
$ 2.07 million $ 109,338
Oct 4, 8 AM $ 0.00408
-2.41%
$ 2.08 million $ 112,748
Oct 4, 7 AM $ 0.00418
+0.46%
$ 2.13 million $ 112,663
Oct 4, 6 AM $ 0.00416
+0.04%
$ 2.12 million $ 113,117
Oct 4, 5 AM $ 0.00416
+0.01%
$ 2.12 million $ 114,304
Oct 4, 4 AM $ 0.00416
-0.04%
$ 2.12 million $ 110,898
Oct 4, 3 AM $ 0.00416
-0.08%
$ 2.12 million $ 104,155
Oct 4, 2 AM $ 0.00416
+0.37%
$ 2.12 million $ 108,313
Oct 4, 1 AM $ 0.00415
-0.20%
$ 2.11 million $ 111,741
Oct 4, 12 AM $ 0.00416
-0.32%
$ 2.12 million $ 113,526
Oct 3, 11 PM $ 0.00417
-0.04%
$ 2.12 million $ 115,314
Oct 3, 10 PM $ 0.00417
-0.09%
$ 2.12 million $ 119,196
Oct 3, 9 PM $ 0.00417
+0.11%
$ 2.13 million $ 126,010
Oct 3, 8 PM $ 0.00417
-0.03%
$ 2.12 million $ 129,101
Oct 3, 7 PM $ 0.00417
-0.14%
$ 2.12 million $ 127,287
Oct 3, 6 PM $ 0.00418
-0.14%
$ 2.13 million $ 122,757
Oct 3, 5 PM $ 0.00418
-0.48%
$ 2.13 million $ 120,554
Oct 3, 4 PM $ 0.0042
+1.45%
$ 2.14 million $ 125,413
Oct 3, 3 PM $ 0.00414
+0.83%
$ 2.11 million $ 129,506
Oct 3, 2 PM $ 0.0041
-0.44%
$ 2.09 million $ 133,464
Oct 3, 1 PM $ 0.00412
+0.05%
$ 2.1 million $ 139,652
Oct 3, 12 PM $ 0.00412
+0.12%
$ 2.1 million $ 144,024
Oct 3, 11 AM $ 0.00411
-0.37%
$ 2.09 million $ 143,877
Oct 3, 10 AM $ 0.00413
-0.78%
$ 2.1 million $ 143,025
Oct 3, 9 AM $ 0.00417
-0.49%
$ 2.12 million $ 141,532
Oct 3, 8 AM $ 0.00419
+3.80%
$ 2.13 million $ 138,232
Oct 3, 7 AM $ 0.00403
+0.15%
$ 2.05 million $ 139,510
Oct 3, 6 AM $ 0.00403
-0.22%
$ 2.05 million $ 142,476
Oct 3, 5 AM $ 0.00404
+0.10%
$ 2.06 million $ 144,732
Oct 3, 4 AM $ 0.00403
-0.22%
$ 2.05 million $ 149,813
Oct 3, 3 AM $ 0.00404
+0.05%
$ 2.06 million $ 150,616
Oct 3, 2 AM $ 0.00404
+0.27%
$ 2.06 million $ 141,417
Oct 3, 1 AM $ 0.00403
-0.37%
$ 2.05 million $ 145,842
Oct 3, 12 AM $ 0.00404
+0.14%
$ 2.06 million $ 147,654
Oct 2, 11 PM $ 0.00408
+0.19%
$ 2.08 million $ 133,902
Oct 2, 10 PM $ 0.00404
+0.59%
$ 2.06 million $ 149,684
Oct 2, 9 PM $ 0.00401
-0.23%
$ 2.04 million $ 144,913
Oct 2, 8 PM $ 0.00402
-0.07%
$ 2.05 million $ 139,342
Oct 2, 7 PM $ 0.00402
+0.37%
$ 2.05 million $ 140,285
Oct 2, 6 PM $ 0.00401
+0.19%
$ 2.04 million $ 146,496
Oct 2, 5 PM $ 0.004
-0.09%
$ 2.04 million $ 146,263
Oct 2, 4 PM $ 0.004
+0.17%
$ 2.04 million $ 141,252
Oct 2, 3 PM $ 0.004
+0.29%
$ 2.03 million $ 135,824
Oct 2, 2 PM $ 0.00398
-0.54%
$ 2.03 million $ 136,018
Oct 2, 1 PM $ 0.00401
-0.01%
$ 2.04 million $ 133,237
Oct 2, 12 PM $ 0.00401
-0.02%
$ 2.04 million $ 128,648
Oct 2, 11 AM $ 0.00401
+0.03%
$ 2.04 million $ 128,607
Oct 2, 10 AM $ 0.00401
+0.09%
$ 2.04 million $ 132,337