DecideAI Historical Data

DCD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00401
+0.03%
$ 2.04 million $ 128,607
Oct 2, 10 AM $ 0.00401
+0.09%
$ 2.04 million $ 132,337
Oct 2, 9 AM $ 0.004
+2.51%
$ 2.04 million $ 139,351
Oct 2, 8 AM $ 0.0039
+0.73%
$ 1.99 million $ 143,192
Oct 2, 7 AM $ 0.00388
+0.02%
$ 1.97 million $ 131,627
Oct 2, 6 AM $ 0.00388
-0.12%
$ 1.97 million $ 130,661
Oct 2, 5 AM $ 0.00388
+0.00%
$ 1.98 million $ 139,948
Oct 2, 4 AM $ 0.00388
+0.09%
$ 1.98 million $ 138,434
Oct 2, 3 AM $ 0.00388
+0.34%
$ 1.97 million $ 142,013
Oct 2, 2 AM $ 0.00386
-1.24%
$ 1.97 million $ 141,964
Oct 2, 1 AM $ 0.00391
+0.56%
$ 1.99 million $ 143,686
Oct 2, 12 AM $ 0.00389
+0.08%
$ 1.98 million $ 144,792
Oct 1, 11 PM $ 0.00389
-0.08%
$ 1.98 million $ 143,200
Oct 1, 10 PM $ 0.00389
+0.38%
$ 1.98 million $ 141,076
Oct 1, 9 PM $ 0.00388
-0.10%
$ 1.97 million $ 142,109
Oct 1, 8 PM $ 0.00388
+0.00%
$ 1.98 million $ 143,320
Oct 1, 7 PM $ 0.00388
+0.01%
$ 1.97 million $ 144,209
Oct 1, 6 PM $ 0.00388
+0.15%
$ 1.97 million $ 140,001
Oct 1, 5 PM $ 0.00387
-0.24%
$ 1.97 million $ 138,555
Oct 1, 4 PM $ 0.00388
-0.01%
$ 1.97 million $ 137,592
Oct 1, 3 PM $ 0.00388
+1.47%
$ 1.97 million $ 141,545
Oct 1, 2 PM $ 0.00383
+0.28%
$ 1.94 million $ 139,885
Oct 1, 1 PM $ 0.00382
-0.01%
$ 1.94 million $ 137,344
Oct 1, 12 PM $ 0.00382
-0.09%
$ 1.94 million $ 136,335
Oct 1, 11 AM $ 0.00382
+0.03%
$ 1.94 million $ 135,490
Oct 1, 10 AM $ 0.00382
-0.90%
$ 1.94 million $ 132,785
Oct 1, 9 AM $ 0.00385
+0.82%
$ 1.96 million $ 126,053
Oct 1, 8 AM $ 0.00382
+2.55%
$ 1.94 million $ 122,340
Oct 1, 7 AM $ 0.00373
+0.43%
$ 1.89 million $ 116,895
Oct 1, 6 AM $ 0.00371
-0.26%
$ 1.89 million $ 113,777
Oct 1, 5 AM $ 0.00372
-2.69%
$ 1.89 million $ 112,670
Oct 1, 4 AM $ 0.00382
+6.02%
$ 1.94 million $ 109,424
Oct 1, 3 AM $ 0.00356
-12.46%
$ 1.81 million $ 69,490
Oct 1, 2 AM $ 0.00407
-1.52%
$ 2.07 million $ 99,964
Oct 1, 1 AM $ 0.00413
+0.05%
$ 2.1 million $ 94,126
Oct 1, 12 AM $ 0.00413
+0.03%
$ 2.1 million $ 88,705
Download