DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0156
-0.64%
$ 7.06 million $ 1.08 million
Apr 21 $ 0.0157
+20.35%
$ 7.66 million $ 1.21 million
Apr 14 $ 0.0178
+46.78%
$ 6.36 million $ 990,668
Apr 7 $ 0.0116
+24.07%
$ 5.93 million $ 1.11 million
Mar 31 $ 0.00962
-6.29%
$ 4.59 million $ 1.12 million
Mar 24 $ 0.0106
-20.96%
$ 5.02 million $ 928,639
Mar 17 $ 0.0142
+6.99%
$ 6.54 million $ 950,755
Mar 10 $ 0.0145
-9.27%
$ 6.49 million $ 1.02 million
Mar 3 $ 0.018
-13.87%
$ 7.82 million $ 1.06 million
Feb 24 $ 0.0208
+5.21%
$ 10.19 million $ 1.32 million
Feb 17 $ 0.0199
+43.21%
$ 9.7 million $ 1.17 million
Feb 10 $ 0.0147
-10.66%
$ 6.78 million $ 1.18 million
Feb 3 $ 0.0168
-19.65%
$ 8.02 million $ 1.3 million
Jan 27 $ 0.0207
-24.81%
$ 10.13 million $ 1.68 million
Jan 20 $ 0.0266
-4.84%
$ 13.48 million $ 1.36 million
Jan 13 $ 0.0302
-17.06%
$ 13.67 million $ 1.37 million
Jan 6 $ 0.0388
-7.35%
$ 17.8 million $ 1.51 million
Dec 30 $ 0.0425
+32.38%
$ 21.03 million $ 1.28 million
Dec 23 $ 0.0356
-0.84%
$ 15.67 million $ 1.63 million
Dec 16 $ 0.037
-24.21%
$ 17.53 million $ 1.86 million
Dec 9 $ 0.0518
-27.20%
$ 23.67 million $ 2.13 million
Dec 2 $ 0.0545
-6.75%
$ 34.81 million $ 1.64 million
Nov 25 $ 0.0584
+0.77%
$ 28.55 million $ 2.32 million
Nov 18 $ 0.0615
-0.16%
$ 28.34 million $ 1.75 million
Nov 11 $ 0.0587
-8.22%
$ 30.11 million $ 2.21 million
Nov 4 $ 0.066
+15.71%
$ 31.78 million $ 2.19 million
Oct 28 $ 0.057
-13.78%
$ 27.83 million $ 2.35 million
Oct 21 $ 0.0659
-12.32%
$ 32.28 million $ 2.12 million
Oct 14 $ 0.0752
-3.51%
$ 36.73 million $ 1.95 million
Oct 7 $ 0.0766
+19.65%
$ 38.23 million $ 2.04 million
Sep 30 $ 0.0627
-5.93%
$ 31.29 million $ 2.03 million
Sep 23 $ 0.0704
-0.80%
$ 32.6 million $ 1.93 million
Sep 16 $ 0.0803
-7.72%
$ 69.68 million $ 1.74 million
Sep 9 $ 0.092
+33.99%
$ 85.35 million $ 2.01 million
Sep 2 $ 0.0668
+91.02%
$ 67.27 million $ 1.59 million
Aug 26 $ 0.035
+127.47%
$ 34.35 million $ 1.45 million
Aug 19 $ 0.0148
+37.88%
$ 15.06 million $ 1.01 million
Aug 12 $ 0.0109
-4.75%
$ 10.54 million $ 981,658
Aug 5 $ 0.0123
+12.96%
$ 11.21 million $ 1 million
Download