DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00111
-1.22%
$ 640,587 $ 131
Jan 10, 2026 $ 0.00113
+1.22%
$ 648,691 $ 25
Jan 9, 2026 $ 0.00111
+4.14%
$ 641,851 $ 339
Jan 8, 2026 $ 0.00107
-7.42%
$ 617,663 $ 621
Jan 7, 2026 $ 0.00116
-1.86%
$ 667,943 $ 174
Jan 6, 2026 $ 0.00118
-5.53%
$ 679,741 $ 623
Jan 5, 2026 $ 0.00125
+14.00%
$ 720,824 $ 2,089
Jan 4, 2026 $ 0.0011
-16.14%
$ 631,625 $ 5,642
Jan 3, 2026 $ 0.00132
+0.79%
$ 760,472 $ 3,337
Jan 2, 2026 $ 0.00131
+2.21%
$ 752,332 $ 883
Jan 1, 2026 $ 0.00128
-0.34%
$ 736,134 $ 1,189
Dec 31, 2025 $ 0.00126
-12.74%
$ 737,802 $ 1,627
Dec 30, 2025 $ 0.00145
+7.10%
$ 833,331 $ 373
Dec 29, 2025 $ 0.00138
-8.31%
$ 782,521 $ 273
Dec 28, 2025 $ 0.00151
-4.45%
$ 867,096 $ 212
Dec 27, 2025 $ 0.00156
-0.21%
$ 904,870 $ 100
Dec 26, 2025 $ 0.00156
-1.31%
$ 897,408 $ 308
Dec 25, 2025 $ 0.00158
-0.04%
$ 906,794 $ 571
Dec 24, 2025 $ 0.00159
-1.69%
$ 908,656 $ 65
Dec 23, 2025 $ 0.00159
-0.05%
$ 924,383 $ 102
Dec 22, 2025 $ 0.0016
+1.42%
$ 915,462 $ 490
Dec 21, 2025 $ 0.00157
-29.92%
$ 906,682 $ 3,101
Dec 20, 2025 $ 0.00214
+13.80%
$ 1.27 million $ 337
Dec 19, 2025 $ 0.0019
+2.83%
$ 1.08 million $ 115
Dec 18, 2025 $ 0.00183
-3.01%
$ 944,206 $ 136
Dec 17, 2025 $ 0.00187
-11.04%
$ 970,024 $ 636
Dec 16, 2025 $ 0.00211
+5.26%
$ 1.08 million $ 544
Dec 15, 2025 $ 0.00199
-3.28%
$ 1.03 million $ 305
Dec 14, 2025 $ 0.00206
-0.02%
$ 1.05 million $ 23,443
Dec 13, 2025 $ 0.00206
-5.80%
$ 1.06 million $ 22,641
Dec 12, 2025 $ 0.00218
-1.16%
$ 1.12 million $ 25,040
Dec 11, 2025 $ 0.00221
-1.34%
$ 1.13 million $ 19,150
Dec 10, 2025 $ 0.00224
-2.67%
$ 1.15 million $ 15,149
Dec 9, 2025 $ 0.0023
+0.05%
$ 1.18 million $ 18,880
Dec 8, 2025 $ 0.0023
-2.19%
$ 1.18 million $ 23,962
Dec 7, 2025 $ 0.00235
-1.35%
$ 1.21 million $ 32,979
Dec 6, 2025 $ 0.00238
-0.10%
$ 1.22 million $ 24,291
Dec 5, 2025 $ 0.00239
-4.33%
$ 1.22 million $ 29,584
Dec 4, 2025 $ 0.00249
-3.42%
$ 1.28 million $ 53,271
Dec 3, 2025 $ 0.00258
-9.62%
$ 1.32 million $ 31,001
Dec 2, 2025 $ 0.00286
-1.47%
$ 1.46 million $ 54,708
Dec 1, 2025 $ 0.0029
-2.55%
$ 1.48 million $ 54,701
Nov 30, 2025 $ 0.00298
-0.38%
$ 1.52 million $ 37,276
Nov 29, 2025 $ 0.00299
+0.15%
$ 1.53 million $ 48,102
Nov 28, 2025 $ 0.00299
-0.28%
$ 1.53 million $ 48,265
Nov 27, 2025 $ 0.003
-0.27%
$ 1.53 million $ 41,020
Nov 26, 2025 $ 0.00301
-1.75%
$ 1.54 million $ 147,072
Nov 25, 2025 $ 0.00306
+1.46%
$ 1.57 million $ 168,547
Nov 24, 2025 $ 0.003
-1.61%
$ 1.55 million $ 44,231
Nov 23, 2025 $ 0.00305
-0.10%
$ 1.56 million $ 39,985