Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.000671
-8.30%
$388,711 $252
Jul 6, 2026 $0.00073
-0.28%
$422,966 $16
Jul 5, 2026 $0.000733
-0.48%
$424,592 $10
Jul 4, 2026 $0.000736
-0.48%
$426,419 $6
Jul 3, 2026 $0.00074
+1.67%
$428,499 $7
Jul 2, 2026 $0.000728
-0.68%
$421,722 $109
Jul 1, 2026 $0.000734
+2.40%
$425,148 $14
Jun 30, 2026 $0.000718
-4.60%
$415,898 $11
Jun 29, 2026 $0.000753
+3.48%
$435,952 $16
Jun 28, 2026 $0.000729
+0.89%
$422,169 $32
Jun 27, 2026 $0.000722
-5.50%
$418,455 $143
Jun 26, 2026 $0.000764
-0.19%
$442,479 $154
Jun 25, 2026 $0.000766
+8.20%
$443,688 $268
Jun 24, 2026 $0.000707
-1.84%
$409,579 $19
Jun 23, 2026 $0.00072
-3.27%
$416,968 $98
Jun 22, 2026 $0.000744
-0.42%
$430,901 $15
Jun 21, 2026 $0.000747
+6.87%
$432,954 $351
Jun 20, 2026 $0.000699
+5.11%
$405,250 $94
Jun 19, 2026 $0.000663
-2.85%
$384,341 $136
Jun 18, 2026 $0.000682
-2.77%
$395,001 $66
Jun 17, 2026 $0.000701
-0.84%
$406,086 $109
Jun 16, 2026 $0.000708
+0.88%
$410,198 $14
Jun 15, 2026 $0.000701
-5.19%
$406,130 $161
Jun 14, 2026 $0.000739
+0.91%
$428,031 $47
Jun 13, 2026 $0.000732
+1.50%
$424,011 $242
Jun 12, 2026 $0.000717
+4.26%
$415,671 $101
Jun 11, 2026 $0.000689
-1.43%
$398,995 $206
Jun 10, 2026 $0.000697
+10.37%
$404,074 $398
Jun 9, 2026 $0.000631
-5.38%
$365,407 $277
Jun 8, 2026 $0.000667
-3.96%
$386,492 $144
Jun 7, 2026 $0.000694
+3.19%
$401,861 $329
Jun 6, 2026 $0.000672
+1.87%
$389,067 $289
Jun 5, 2026 $0.000663
-15.50%
$384,126 $664
Jun 4, 2026 $0.000785
-13.63%
$454,839 $189
Jun 3, 2026 $0.000909
-8.54%
$526,630 $430
Jun 2, 2026 $0.000992
-3.58%
$574,859 $287
Jun 1, 2026 $0.00103
+7.51%
$596,400 $132
May 31, 2026 $0.000954
+0.83%
$552,919 $64
May 30, 2026 $0.000946
-0.74%
$547,848 $42
May 29, 2026 $0.000953
-2.68%
$552,044 $28
May 28, 2026 $0.000976
-3.39%
$565,643 $39
May 27, 2026 $0.00101
-0.75%
$584,165 $416
May 26, 2026 $0.00102
+0.04%
$589,388 $78
May 25, 2026 $0.00102
+7.43%
$588,902 $653
May 24, 2026 $0.000946
-2.66%
$547,947 $2
May 23, 2026 $0.00097
+13.18%
$561,752 $666
May 22, 2026 $0.000857
+5.31%
$496,676 $625
May 21, 2026 $0.000814
+0.68%
$471,631 $60
May 20, 2026 $0.00081
+4.58%
$468,995 $125
May 19, 2026 $0.000775
-4.19%
$448,474 $49