Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000671
-8.30%
$388,711 $252
Jul 6, 2026 $0.00073
-0.28%
$422,966 $16
Jul 5, 2026 $0.000733
-0.48%
$424,592 $10
Jul 4, 2026 $0.000736
-0.48%
$426,419 $6
Jul 3, 2026 $0.00074
+1.67%
$428,499 $7
Jul 2, 2026 $0.000728
-0.68%
$421,722 $109
Jul 1, 2026 $0.000734
+2.40%
$425,148 $14
Jun 30, 2026 $0.000718
-4.60%
$415,898 $11
Jun 29, 2026 $0.000753
+3.48%
$435,952 $16
Jun 28, 2026 $0.000729
+0.89%
$422,169 $32
Jun 27, 2026 $0.000722
-5.50%
$418,455 $143
Jun 26, 2026 $0.000764
-0.19%
$442,479 $154
Jun 25, 2026 $0.000766
+8.20%
$443,688 $268
Jun 24, 2026 $0.000707
-1.84%
$409,579 $19
Jun 23, 2026 $0.00072
-3.27%
$416,968 $98
Jun 22, 2026 $0.000744
-0.42%
$430,901 $15
Jun 21, 2026 $0.000747
+6.87%
$432,954 $351
Jun 20, 2026 $0.000699
+5.11%
$405,250 $94
Jun 19, 2026 $0.000663
-2.85%
$384,341 $136
Jun 18, 2026 $0.000682
-2.77%
$395,001 $66
Jun 17, 2026 $0.000701
-0.84%
$406,086 $109
Jun 16, 2026 $0.000708
+0.88%
$410,198 $14
Jun 15, 2026 $0.000701
-5.19%
$406,130 $161
Jun 14, 2026 $0.000739
+0.91%
$428,031 $47
Jun 13, 2026 $0.000732
+1.50%
$424,011 $242
Jun 12, 2026 $0.000717
+4.26%
$415,671 $101
Jun 11, 2026 $0.000689
-1.43%
$398,995 $206
Jun 10, 2026 $0.000697
+10.37%
$404,074 $398
Jun 9, 2026 $0.000631
-5.38%
$365,407 $277
Jun 8, 2026 $0.000667
-3.96%
$386,492 $144
Jun 7, 2026 $0.000694
+3.19%
$401,861 $329
Jun 6, 2026 $0.000672
+1.87%
$389,067 $289
Jun 5, 2026 $0.000663
-15.50%
$384,126 $664
Jun 4, 2026 $0.000785
-13.63%
$454,839 $189
Jun 3, 2026 $0.000909
-8.54%
$526,630 $430
Jun 2, 2026 $0.000992
-3.58%
$574,859 $287
Jun 1, 2026 $0.00103
+7.51%
$596,400 $132
May 31, 2026 $0.000954
+0.83%
$552,919 $64
May 30, 2026 $0.000946
-0.74%
$547,848 $42
May 29, 2026 $0.000953
-2.68%
$552,044 $28
May 28, 2026 $0.000976
-3.39%
$565,643 $39
May 27, 2026 $0.00101
-0.75%
$584,165 $416
May 26, 2026 $0.00102
+0.04%
$589,388 $78
May 25, 2026 $0.00102
+7.43%
$588,902 $653
May 24, 2026 $0.000946
-2.66%
$547,947 $2
May 23, 2026 $0.00097
+13.18%
$561,752 $666
May 22, 2026 $0.000857
+5.31%
$496,676 $625
May 21, 2026 $0.000814
+0.68%
$471,631 $60
May 20, 2026 $0.00081
+4.58%
$468,995 $125
May 19, 2026 $0.000775
-4.19%
$448,474 $49