DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000975
-0.84%
$ 564,038 $ 52
Apr 17, 4 PM $ 0.000984
+0.79%
$ 569,342 $ 52
Apr 17, 3 PM $ 0.000975
-1.09%
$ 564,074 $ 46
Apr 17, 2 PM $ 0.000986
+0.36%
$ 570,840 $ 43
Apr 17, 1 PM $ 0.00098
+1.08%
$ 567,239 $ 43
Apr 17, 12 PM $ 0.000968
+0.31%
$ 560,361 $ 45
Apr 17, 11 AM $ 0.000965
+1.13%
$ 558,401 $ 45
Apr 17, 10 AM $ 0.000953
-0.72%
$ 551,676 $ 45
Apr 17, 9 AM $ 0.000958
-0.19%
$ 554,665 $ 46
Apr 17, 8 AM $ 0.00096
+0.05%
$ 555,831 $ 44
Apr 17, 7 AM $ 0.00096
+0.61%
$ 555,716 $ 43
Apr 17, 6 AM $ 0.000954
+0.96%
$ 552,022 $ 44
Apr 17, 5 AM $ 0.000948
+0.14%
$ 548,797 $ 43
Apr 17, 4 AM $ 0.000947
-0.44%
$ 548,066 $ 55
Apr 17, 3 AM $ 0.000952
-0.46%
$ 550,834 $ 56
Apr 17, 2 AM $ 0.000957
-1.19%
$ 553,749 $ 51
Apr 17, 1 AM $ 0.000969
-0.50%
$ 560,729 $ 51
Apr 17, 12 AM $ 0.000971
-0.75%
$ 562,192 $ 52
Apr 16, 11 PM $ 0.000978
+0.31%
$ 566,091 $ 52
Apr 16, 10 PM $ 0.000973
+0.68%
$ 563,141 $ 54
Apr 16, 9 PM $ 0.000965
-0.14%
$ 558,284 $ 58
Apr 16, 8 PM $ 0.000966
-0.56%
$ 558,934 $ 64
Apr 16, 7 PM $ 0.000971
+0.55%
$ 561,771 $ 64
Apr 16, 6 PM $ 0.000962
+0.38%
$ 557,074 $ 37
Apr 16, 5 PM $ 0.000958
+0.68%
$ 554,420 $ 37
Apr 16, 4 PM $ 0.000954
+0.11%
$ 552,091 $ 36
Apr 16, 3 PM $ 0.000952
+1.21%
$ 550,952 $ 84
Apr 16, 2 PM $ 0.000943
-0.36%
$ 545,503 $ 84
Apr 16, 1 PM $ 0.000955
+0.10%
$ 552,756 $ 86
Apr 16, 12 PM $ 0.000953
+0.56%
$ 551,752 $ 83
Apr 16, 11 AM $ 0.000947
+0.88%
$ 548,010 $ 83
Apr 16, 10 AM $ 0.000938
-0.05%
$ 542,953 $ 81
Apr 16, 9 AM $ 0.00094
-0.81%
$ 543,855 $ 81
Apr 16, 8 AM $ 0.000947
-0.33%
$ 548,367 $ 82
Apr 16, 7 AM $ 0.000954
+0.25%
$ 552,103 $ 81
Apr 16, 6 AM $ 0.000951
+0.04%
$ 550,390 $ 83
Apr 16, 5 AM $ 0.000947
+0.49%
$ 548,166 $ 82
Apr 16, 4 AM $ 0.000941
+0.21%
$ 544,564 $ 68
Apr 16, 3 AM $ 0.000938
+0.73%
$ 542,689 $ 67
Apr 16, 2 AM $ 0.000933
+0.70%
$ 539,764 $ 67
Apr 16, 1 AM $ 0.000927
-0.18%
$ 536,276 $ 66
Apr 16, 12 AM $ 0.000927
+0.28%
$ 536,588 $ 67
Apr 15, 11 PM $ 0.000924
-0.23%
$ 534,787 $ 174
Apr 15, 10 PM $ 0.000927
+0.20%
$ 536,709 $ 184
Apr 15, 9 PM $ 0.000925
+0.58%
$ 535,157 $ 187
Apr 15, 8 PM $ 0.000918
+0.00%
$ 531,381 $ 181
Apr 15, 7 PM $ 0.000919
+0.76%
$ 532,126 $ 182
Apr 15, 6 PM $ 0.000912
-0.25%
$ 528,012 $ 176
Apr 15, 5 PM $ 0.000914
+0.28%
$ 528,932 $ 177
Apr 15, 4 PM $ 0.000912
+1.13%
$ 527,825 $ 176