DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000429
+0.08%
$ 249,516 $ 60
Aug 7, 5 PM $ 0.000429
-0.33%
$ 249,185 $ 60
Aug 7, 4 PM $ 0.000431
+0.66%
$ 250,625 $ 60
Aug 7, 3 PM $ 0.000429
+1.04%
$ 249,408 $ 60
Aug 7, 2 PM $ 0.000424
-0.16%
$ 246,558 $ 59
Aug 7, 1 PM $ 0.000425
-0.67%
$ 247,198 $ 59
Aug 7, 12 PM $ 0.000428
+0.20%
$ 248,699 $ 59
Aug 7, 11 AM $ 0.000427
+0.31%
$ 248,304 $ 59
Aug 7, 10 AM $ 0.000426
-0.34%
$ 247,478 $ 59
Aug 7, 9 AM $ 0.000428
+0.10%
$ 248,460 $ 65
Aug 7, 8 AM $ 0.000427
-0.04%
$ 248,347 $ 71
Aug 7, 7 AM $ 0.000428
+0.17%
$ 248,485 $ 71
Aug 7, 6 AM $ 0.000427
+0.02%
$ 247,935 $ 76
Aug 7, 5 AM $ 0.000426
+0.42%
$ 247,783 $ 76
Aug 7, 4 AM $ 0.000425
-0.52%
$ 246,866 $ 88
Aug 7, 3 AM $ 0.000428
-0.43%
$ 248,522 $ 88
Aug 7, 2 AM $ 0.000429
+2.54%
$ 249,199 $ 107
Aug 7, 1 AM $ 0.000428
+1.87%
$ 248,731 $ 127
Aug 7, 12 AM $ 0.000422
-3.30%
$ 244,969 $ 405
Aug 6, 11 PM $ 0.000438
-4.74%
$ 254,257 $ 397
Aug 6, 10 PM $ 0.000459
-0.04%
$ 266,924 $ 364
Aug 6, 9 PM $ 0.00046
+0.27%
$ 266,985 $ 364
Aug 6, 8 PM $ 0.000458
+0.04%
$ 266,102 $ 363
Aug 6, 7 PM $ 0.000458
+0.08%
$ 266,007 $ 363
Aug 6, 6 PM $ 0.000457
-0.35%
$ 265,664 $ 362
Aug 6, 5 PM $ 0.000459
-0.12%
$ 266,583 $ 364
Aug 6, 4 PM $ 0.000459
+0.60%
$ 266,883 $ 364
Aug 6, 3 PM $ 0.000458
-0.87%
$ 265,938 $ 363
Aug 6, 2 PM $ 0.000462
+0.09%
$ 268,526 $ 365
Aug 6, 1 PM $ 0.00046
+0.06%
$ 267,521 $ 364
Aug 6, 12 PM $ 0.000461
-0.01%
$ 267,656 $ 366
Aug 6, 11 AM $ 0.000461
+0.64%
$ 267,720 $ 366
Aug 6, 10 AM $ 0.000458
-1.08%
$ 265,988 $ 370
Aug 6, 9 AM $ 0.000462
+1.22%
$ 268,542 $ 367
Aug 6, 8 AM $ 0.000457
+0.43%
$ 265,317 $ 361
Aug 6, 7 AM $ 0.000455
-0.76%
$ 264,235 $ 360
Aug 6, 6 AM $ 0.000458
+0.03%
$ 266,171 $ 355
Aug 6, 5 AM $ 0.000457
+2.96%
$ 265,618 $ 355
Aug 6, 4 AM $ 0.000444
-0.01%
$ 258,111 $ 340
Aug 6, 3 AM $ 0.000444
+2.37%
$ 257,879 $ 340
Aug 6, 2 AM $ 0.000432
+4.58%
$ 251,241 $ 318
Aug 6, 1 AM $ 0.000419
-19.27%
$ 243,254 $ 289
Aug 6, 12 AM $ 0.000518
+0.56%
$ 301,187 $ 13
Aug 5, 11 PM $ 0.000515
+0.04%
$ 299,462 $ 13
Aug 5, 10 PM $ 0.000516
-0.03%
$ 299,544 $ 14
Aug 5, 9 PM $ 0.000516
-0.33%
$ 299,566 $ 14
Aug 5, 8 PM $ 0.000518
+0.11%
$ 300,752 $ 14
Aug 5, 7 PM $ 0.000517
+0.03%
$ 300,420 $ 14
Aug 5, 6 PM $ 0.000517
-0.04%
$ 300,256 $ 14
Aug 5, 5 PM $ 0.000517
+0.35%
$ 300,401 $ 15