DecideAI Historical Data

DCD Page 3
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000704
+0.00%
$ 408,768 $ 21
1:11 AM $ 0.000704
+0.00%
$ 409,107 $ 21
1:06 AM $ 0.000704
+0.00%
$ 408,795 $ 21
1:01 AM $ 0.000705
+0.00%
$ 409,709 $ 21
12:56 AM $ 0.000707
+0.00%
$ 410,674 $ 21
12:51 AM $ 0.000706
+0.00%
$ 410,411 $ 21
12:46 AM $ 0.000704
+0.00%
$ 409,291 $ 21
12:41 AM $ 0.000702
+0.00%
$ 407,805 $ 21
12:36 AM $ 0.0007
+0.00%
$ 406,690 $ 20
12:31 AM $ 0.000698
+0.00%
$ 405,372 $ 20
12:26 AM $ 0.000695
+0.00%
$ 403,535 $ 20
12:21 AM $ 0.000692
+0.00%
$ 401,826 $ 20
12:16 AM $ 0.000689
+0.00%
$ 400,437 $ 20
12:11 AM $ 0.000688
+0.00%
$ 399,520 $ 20
12:06 AM $ 0.000685
+0.00%
$ 398,113 $ 20
12:01 AM $ 0.000684
+0.00%
$ 397,609 $ 20
11:56 PM $ 0.000684
+0.00%
$ 397,343 $ 20
11:51 PM $ 0.000683
+0.00%
$ 396,779 $ 20
11:46 PM $ 0.000683
+0.00%
$ 396,562 $ 20
11:41 PM $ 0.000682
+0.00%
$ 396,440 $ 20
11:36 PM $ 0.000682
+0.00%
$ 396,280 $ 20
11:31 PM $ 0.000683
+0.00%
$ 396,553 $ 20
11:26 PM $ 0.000682
+0.00%
$ 396,410 $ 20
11:21 PM $ 0.000681
+0.00%
$ 395,865 $ 20
11:16 PM $ 0.000681
+0.00%
$ 395,493 $ 20
11:11 PM $ 0.00068
+0.00%
$ 395,057 $ 20
11:06 PM $ 0.00068
+0.00%
$ 394,985 $ 20
11:01 PM $ 0.00068
+0.00%
$ 394,913 $ 20
10:56 PM $ 0.00068
+0.00%
$ 394,949 $ 20
10:51 PM $ 0.000679
+0.00%
$ 394,347 $ 20
10:46 PM $ 0.000678
+0.00%
$ 394,171 $ 20
10:41 PM $ 0.000679
+0.00%
$ 394,457 $ 20
10:36 PM $ 0.00068
+0.00%
$ 394,856 $ 20
10:31 PM $ 0.00068
+0.00%
$ 395,257 $ 20
10:26 PM $ 0.000682
+0.00%
$ 395,982 $ 20
10:21 PM $ 0.000683
+0.00%
$ 396,793 $ 20
10:16 PM $ 0.000683
+0.00%
$ 396,875 $ 20
10:11 PM $ 0.000682
+0.00%
$ 396,071 $ 20
10:06 PM $ 0.000681
+0.00%
$ 395,726 $ 20
10:01 PM $ 0.000682
+0.00%
$ 396,393 $ 20
9:56 PM $ 0.000682
+0.00%
$ 396,540 $ 20
9:51 PM $ 0.000682
+0.00%
$ 396,269 $ 20
9:46 PM $ 0.000683
+0.00%
$ 396,847 $ 144
9:41 PM $ 0.000684
+0.00%
$ 397,267 $ 144
9:36 PM $ 0.000685
+0.00%
$ 398,099 $ 144
9:31 PM $ 0.000685
+0.00%
$ 398,197 $ 144
9:26 PM $ 0.000686
+0.00%
$ 398,659 $ 144
9:21 PM $ 0.000688
+0.00%
$ 399,781 $ 145
9:16 PM $ 0.000689
+0.00%
$ 400,446 $ 145
9:11 PM $ 0.000691
+0.00%
$ 401,406 $ 145