DecideAI Historical Data

DCD Page 3
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000688
+0.00%
$ 398,826 $ 80
5:08 AM $ 0.000689
+0.00%
$ 399,362 $ 80
5:03 AM $ 0.00069
+0.00%
$ 399,744 $ 80
4:58 AM $ 0.00069
+0.00%
$ 399,915 $ 80
4:53 AM $ 0.000692
+0.00%
$ 400,959 $ 80
4:48 AM $ 0.000692
+0.00%
$ 401,040 $ 80
4:43 AM $ 0.000692
+0.00%
$ 401,094 $ 80
4:38 AM $ 0.000693
+0.00%
$ 401,429 $ 80
4:33 AM $ 0.000693
+0.00%
$ 401,292 $ 80
4:28 AM $ 0.000692
+0.00%
$ 400,926 $ 80
4:23 AM $ 0.000691
+0.00%
$ 400,628 $ 80
4:18 AM $ 0.000692
+0.00%
$ 400,957 $ 80
4:13 AM $ 0.000693
+0.00%
$ 401,752 $ 80
4:08 AM $ 0.000694
+0.00%
$ 401,816 $ 80
4:03 AM $ 0.000694
+0.00%
$ 401,872 $ 80
3:58 AM $ 0.000693
+0.00%
$ 401,696 $ 80
3:53 AM $ 0.000693
+0.00%
$ 401,424 $ 80
3:48 AM $ 0.000692
+0.00%
$ 400,812 $ 97
3:43 AM $ 0.000692
+0.00%
$ 401,102 $ 97
3:38 AM $ 0.000692
+0.00%
$ 401,096 $ 97
3:33 AM $ 0.000693
+0.00%
$ 401,511 $ 97
3:28 AM $ 0.000692
+0.00%
$ 401,128 $ 97
3:23 AM $ 0.000691
+0.00%
$ 400,463 $ 97
3:18 AM $ 0.00069
+0.00%
$ 399,887 $ 97
3:13 AM $ 0.000689
+0.00%
$ 399,360 $ 97
3:08 AM $ 0.000689
+0.00%
$ 399,215 $ 97
3:03 AM $ 0.00069
+0.00%
$ 399,498 $ 97
2:58 AM $ 0.00069
+0.00%
$ 399,781 $ 97
2:53 AM $ 0.000689
+0.00%
$ 399,340 $ 97
2:48 AM $ 0.000689
+0.00%
$ 399,302 $ 98
2:43 AM $ 0.00069
+0.00%
$ 399,628 $ 98
2:38 AM $ 0.00069
+0.00%
$ 399,640 $ 98
2:33 AM $ 0.00069
+0.00%
$ 399,931 $ 98
2:28 AM $ 0.000691
+0.00%
$ 400,326 $ 98
2:23 AM $ 0.000692
+0.00%
$ 400,925 $ 98
2:18 AM $ 0.000693
+0.00%
$ 401,456 $ 98
2:13 AM $ 0.000693
+0.00%
$ 401,396 $ 98
2:08 AM $ 0.000692
+0.00%
$ 401,189 $ 98
2:03 AM $ 0.000694
+0.00%
$ 401,895 $ 98
1:58 AM $ 0.000693
+0.00%
$ 401,752 $ 98
1:53 AM $ 0.000694
+0.00%
$ 401,895 $ 98
1:48 AM $ 0.000694
+0.00%
$ 401,997 $ 98
1:43 AM $ 0.000694
+0.00%
$ 401,991 $ 98
1:38 AM $ 0.000693
+0.00%
$ 401,237 $ 98
1:33 AM $ 0.000693
+0.00%
$ 401,482 $ 98
1:28 AM $ 0.000693
+0.00%
$ 401,638 $ 98
1:23 AM $ 0.000693
+0.00%
$ 401,501 $ 98
1:18 AM $ 0.000693
+0.00%
$ 401,661 $ 98
1:13 AM $ 0.000693
+0.00%
$ 401,765 $ 98
1:08 AM $ 0.000693
+0.00%
$ 401,664 $ 98