Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.066
+15.71%
$31.78 million $2.19 million
Oct 28 $0.057
-13.78%
$27.83 million $2.35 million
Oct 21 $0.0659
-12.32%
$32.28 million $2.12 million
Oct 14 $0.0752
-3.51%
$36.73 million $1.95 million
Oct 7 $0.0766
+19.65%
$38.23 million $2.04 million
Sep 30 $0.0627
-5.93%
$31.29 million $2.03 million
Sep 23 $0.0704
-0.80%
$32.6 million $1.93 million
Sep 16 $0.0803
-7.72%
$69.68 million $1.74 million
Sep 9 $0.092
+33.99%
$85.35 million $2.01 million
Sep 2 $0.0668
+91.02%
$67.27 million $1.59 million
Aug 26 $0.035
+127.47%
$34.35 million $1.45 million
Aug 19 $0.0148
+37.88%
$15.06 million $1.01 million
Aug 12 $0.0109
-4.75%
$10.54 million $981,658
Aug 5 $0.0123
+12.96%
$11.21 million $1 million
Download