Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000808
+14.53%
$468,576 $369
May 17, 2026 $0.000704
-5.48%
$408,128 $76
May 16, 2026 $0.000745
+1.66%
$431,576 $59
May 15, 2026 $0.000732
+2.64%
$424,226 $509
May 14, 2026 $0.000713
-12.51%
$413,362 $616
May 13, 2026 $0.000813
-4.36%
$471,170 $42
May 12, 2026 $0.000852
-9.91%
$493,511 $241
May 11, 2026 $0.000946
-7.04%
$547,784 $407
May 10, 2026 $0.00102
+23.85%
$590,058 $1,063
May 9, 2026 $0.000822
-30.85%
$476,346 $1,703
May 8, 2026 $0.00118
+13.54%
$684,850 $980
May 7, 2026 $0.00104
-5.79%
$604,245 $298
May 6, 2026 $0.00111
+20.11%
$641,725 $376
May 5, 2026 $0.000926
+13.86%
$536,062 $110
May 4, 2026 $0.000813
+0.35%
$470,804 $36
May 3, 2026 $0.000811
-0.54%
$469,468 $21
May 2, 2026 $0.000815
+0.67%
$471,956 $18
May 1, 2026 $0.00081
-0.37%
$469,150 $65
Apr 30, 2026 $0.000813
-0.40%
$470,720 $4
Apr 29, 2026 $0.000816
-0.25%
$472,429 $49
Apr 28, 2026 $0.000818
-0.76%
$473,509 $50
Apr 27, 2026 $0.000822
-1.16%
$477,212 $39
Apr 26, 2026 $0.00083
-0.11%
$480,416 $7
Apr 25, 2026 $0.00083
-1.03%
$480,923 $12
Apr 24, 2026 $0.000839
-1.90%
$485,823 $17
Apr 23, 2026 $0.000855
-0.72%
$495,245 $71
Apr 22, 2026 $0.000862
-3.99%
$499,287 $478
Apr 21, 2026 $0.000898
-0.15%
$520,112 $64
Apr 20, 2026 $0.000899
+1.57%
$520,672 $266
Apr 19, 2026 $0.000885
-4.02%
$512,573 $81
Apr 18, 2026 $0.000923
-3.80%
$534,019 $33
Apr 17, 2026 $0.000958
-2.07%
$554,713 $38
Apr 16, 2026 $0.000978
+5.80%
$566,091 $52
Apr 15, 2026 $0.000924
+2.89%
$534,787 $174
Apr 14, 2026 $0.000898
-8.66%
$519,612 $383
Apr 13, 2026 $0.000983
+4.72%
$568,720 $81
Apr 12, 2026 $0.000938
+13.46%
$542,638 $912
Apr 11, 2026 $0.000827
-4.80%
$478,437 $171
Apr 10, 2026 $0.000868
+0.69%
$502,210 $106
Apr 9, 2026 $0.000861
-14.42%
$498,065 $640
Apr 8, 2026 $0.00101
-2.60%
$582,439 $73
Apr 7, 2026 $0.00104
+11.48%
$599,758 $197
Apr 6, 2026 $0.000931
+0.06%
$538,160 $9
Apr 5, 2026 $0.00093
-0.41%
$537,618 $12
Apr 4, 2026 $0.000935
+0.48%
$540,135 $14
Apr 3, 2026 $0.00093
+2.05%
$537,233 $45
Apr 2, 2026 $0.00091
-2.57%
$525,946 $35
Apr 1, 2026 $0.000934
-0.07%
$539,842 $108
Mar 31, 2026 $0.000934
+3.65%
$540,072 $159
Mar 30, 2026 $0.000901
+3.39%
$520,633 $120