DecideAI Historical Data

DCD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00305
-3.79%
$ 1.57 million $ 46,428
Nov 21, 2025 $ 0.00319
-6.46%
$ 1.62 million $ 84,966
Nov 20, 2025 $ 0.00347
-4.81%
$ 1.75 million $ 155,645
Nov 19, 2025 $ 0.00364
-1.64%
$ 1.86 million $ 136,244
Nov 18, 2025 $ 0.00375
+7.13%
$ 1.89 million $ 149,745
Nov 17, 2025 $ 0.0035
+3.99%
$ 1.79 million $ 194,304
Nov 16, 2025 $ 0.00339
-7.16%
$ 1.72 million $ 136,418
Nov 15, 2025 $ 0.00356
+0.51%
$ 1.86 million $ 132,491
Nov 14, 2025 $ 0.0035
-15.65%
$ 1.81 million $ 126,970
Nov 13, 2025 $ 0.00412
-9.96%
$ 2.12 million $ 132,523
Nov 12, 2025 $ 0.00459
+10.88%
$ 2.34 million $ 145,791
Nov 11, 2025 $ 0.00414
-20.28%
$ 2.12 million $ 142,597
Nov 10, 2025 $ 0.0052
-4.36%
$ 2.66 million $ 123,805
Nov 9, 2025 $ 0.00544
-9.27%
$ 2.78 million $ 122,126
Nov 8, 2025 $ 0.006
+27.06%
$ 3.06 million $ 191,382
Nov 7, 2025 $ 0.00472
+25.66%
$ 2.41 million $ 145,924
Nov 6, 2025 $ 0.00376
+13.64%
$ 1.92 million $ 166,347
Nov 5, 2025 $ 0.0033
+4.29%
$ 1.69 million $ 155,605
Nov 4, 2025 $ 0.00317
+1.73%
$ 1.62 million $ 177,813
Nov 3, 2025 $ 0.00312
-3.70%
$ 1.59 million $ 134,145
Nov 2, 2025 $ 0.00324
+5.23%
$ 1.65 million $ 167,770
Nov 1, 2025 $ 0.00308
-2.52%
$ 1.57 million $ 155,952
Oct 31, 2025 $ 0.00316
+1.86%
$ 1.61 million $ 140,820
Oct 30, 2025 $ 0.00309
-2.58%
$ 1.58 million $ 158,254
Oct 29, 2025 $ 0.00317
-3.46%
$ 1.61 million $ 127,584
Oct 28, 2025 $ 0.00328
-0.13%
$ 1.67 million $ 153,086
Oct 27, 2025 $ 0.00329
-1.46%
$ 1.67 million $ 80,731
Oct 26, 2025 $ 0.00333
+3.09%
$ 1.7 million $ 101,756
Oct 25, 2025 $ 0.00323
+0.24%
$ 1.65 million $ 87,390
Oct 24, 2025 $ 0.00322
-1.08%
$ 1.64 million $ 126,295
Oct 23, 2025 $ 0.00326
+2.15%
$ 1.66 million $ 110,016
Oct 22, 2025 $ 0.00318
-1.50%
$ 1.62 million $ 128,381
Oct 21, 2025 $ 0.00323
-6.45%
$ 1.64 million $ 128,657
Oct 20, 2025 $ 0.00346
+0.77%
$ 1.76 million $ 117,324
Oct 19, 2025 $ 0.00343
+1.75%
$ 1.75 million $ 126,813
Oct 18, 2025 $ 0.00337
+0.12%
$ 1.72 million $ 109,535
Oct 17, 2025 $ 0.00337
-2.84%
$ 1.71 million $ 119,621
Oct 16, 2025 $ 0.00347
-6.31%
$ 1.77 million $ 127,456
Oct 15, 2025 $ 0.0037
-2.21%
$ 1.89 million $ 125,622
Oct 14, 2025 $ 0.00378
-3.18%
$ 1.93 million $ 120,411
Oct 13, 2025 $ 0.0039
+0.46%
$ 1.99 million $ 118,959
Oct 12, 2025 $ 0.00388
+4.02%
$ 1.98 million $ 105,281
Oct 11, 2025 $ 0.00373
-0.07%
$ 1.9 million $ 143,255
Oct 10, 2025 $ 0.00374
-8.38%
$ 1.9 million $ 116,435
Oct 9, 2025 $ 0.00408
-3.24%
$ 2.08 million $ 109,560
Oct 8, 2025 $ 0.00421
+1.39%
$ 2.15 million $ 120,020
Oct 7, 2025 $ 0.00416
-3.32%
$ 2.12 million $ 110,091
Oct 6, 2025 $ 0.0043
+6.00%
$ 2.19 million $ 129,246
Oct 5, 2025 $ 0.00406
+0.74%
$ 2.06 million $ 115,415
Oct 4, 2025 $ 0.00403
-3.42%
$ 2.05 million $ 116,432