DecideAI Historical Data

DCD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000914
+0.28%
$ 528,932 $ 177
Apr 15, 4 PM $ 0.000912
+1.13%
$ 527,825 $ 176
Apr 15, 3 PM $ 0.0009
-0.52%
$ 521,013 $ 129
Apr 15, 2 PM $ 0.000903
+0.19%
$ 522,794 $ 129
Apr 15, 1 PM $ 0.000902
-0.15%
$ 522,324 $ 128
Apr 15, 12 PM $ 0.000902
+0.57%
$ 522,106 $ 128
Apr 15, 11 AM $ 0.000895
+1.01%
$ 518,202 $ 128
Apr 15, 10 AM $ 0.000888
-0.28%
$ 514,018 $ 498
Apr 15, 9 AM $ 0.00089
+0.16%
$ 515,016 $ 499
Apr 15, 8 AM $ 0.000889
+0.41%
$ 514,561 $ 497
Apr 15, 7 AM $ 0.000886
+0.17%
$ 512,562 $ 496
Apr 15, 6 AM $ 0.000885
+0.07%
$ 512,134 $ 495
Apr 15, 5 AM $ 0.000884
-0.33%
$ 511,361 $ 495
Apr 15, 4 AM $ 0.000885
-0.06%
$ 512,402 $ 496
Apr 15, 3 AM $ 0.000886
+0.45%
$ 513,027 $ 496
Apr 15, 2 AM $ 0.000883
-0.60%
$ 510,836 $ 494
Apr 15, 1 AM $ 0.000889
-0.04%
$ 514,718 $ 497
Apr 15, 12 AM $ 0.000889
-0.96%
$ 514,781 $ 498
Apr 14, 11 PM $ 0.000898
+0.19%
$ 519,612 $ 383
Apr 14, 10 PM $ 0.000896
-0.97%
$ 518,733 $ 384
Apr 14, 9 PM $ 0.000904
+0.37%
$ 522,993 $ 377
Apr 14, 8 PM $ 0.000901
-0.49%
$ 521,641 $ 375
Apr 14, 7 PM $ 0.000906
+0.22%
$ 524,457 $ 404
Apr 14, 6 PM $ 0.000904
-1.38%
$ 523,093 $ 403
Apr 14, 5 PM $ 0.000915
-0.37%
$ 529,786 $ 408
Apr 14, 4 PM $ 0.000922
-0.48%
$ 533,668 $ 409
Apr 14, 3 PM $ 0.000926
+0.06%
$ 535,990 $ 413
Apr 14, 2 PM $ 0.000926
-0.21%
$ 535,912 $ 412
Apr 14, 1 PM $ 0.000929
+1.03%
$ 537,612 $ 413
Apr 14, 12 PM $ 0.000919
-0.50%
$ 531,661 $ 410
Apr 14, 11 AM $ 0.000924
-4.07%
$ 534,707 $ 411
Apr 14, 10 AM $ 0.000963
-0.34%
$ 557,269 $ 30
Apr 14, 9 AM $ 0.000965
+0.19%
$ 558,774 $ 29
Apr 14, 8 AM $ 0.000962
+0.19%
$ 556,978 $ 29
Apr 14, 7 AM $ 0.00096
-0.45%
$ 555,737 $ 29
Apr 14, 6 AM $ 0.000963
+0.22%
$ 557,461 $ 45
Apr 14, 5 AM $ 0.000963
-0.44%
$ 557,405 $ 45
Apr 14, 4 AM $ 0.000968
-0.53%
$ 560,003 $ 80
Apr 14, 3 AM $ 0.000973
-0.38%
$ 563,176 $ 80
Apr 14, 2 AM $ 0.000978
-0.12%
$ 565,962 $ 80
Apr 14, 1 AM $ 0.000978
+0.30%
$ 566,145 $ 81
Apr 14, 12 AM $ 0.000978
-0.51%
$ 565,998 $ 80
Apr 13, 11 PM $ 0.000983
-0.05%
$ 568,720 $ 81
Apr 13, 10 PM $ 0.000981
+1.92%
$ 567,909 $ 479
Apr 13, 9 PM $ 0.000962
+0.85%
$ 556,994 $ 469
Apr 13, 8 PM $ 0.000955
+0.25%
$ 553,015 $ 467
Apr 13, 7 PM $ 0.000952
+0.81%
$ 550,892 $ 445
Apr 13, 6 PM $ 0.000943
+0.03%
$ 545,876 $ 442
Apr 13, 5 PM $ 0.000944
-0.17%
$ 546,585 $ 443
Apr 13, 4 PM $ 0.000948
+0.75%
$ 548,446 $ 446