DecideAI Historical Data

DCD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000517
+0.35%
$ 300,401 $ 15
Aug 5, 4 PM $ 0.000515
+0.33%
$ 299,019 $ 14
Aug 5, 3 PM $ 0.000513
-0.43%
$ 298,221 $ 14
Aug 5, 2 PM $ 0.000515
+0.14%
$ 299,456 $ 19
Aug 5, 1 PM $ 0.000514
-1.73%
$ 298,891 $ 19
Aug 5, 12 PM $ 0.000524
-0.85%
$ 304,292 $ 17
Aug 5, 11 AM $ 0.000528
+1.43%
$ 306,927 $ 17
Aug 5, 10 AM $ 0.000521
+1.73%
$ 302,700 $ 11
Aug 5, 9 AM $ 0.000512
-0.17%
$ 297,348 $ 9
Aug 5, 8 AM $ 0.000513
-0.48%
$ 298,112 $ 9
Aug 5, 7 AM $ 0.000515
+0.12%
$ 299,242 $ 9
Aug 5, 6 AM $ 0.000514
+0.21%
$ 298,912 $ 9
Aug 5, 5 AM $ 0.000513
+0.50%
$ 298,203 $ 9
Aug 5, 4 AM $ 0.00051
+0.41%
$ 296,547 $ 9
Aug 5, 3 AM $ 0.000508
-0.36%
$ 295,394 $ 9
Aug 5, 2 AM $ 0.000511
+1.74%
$ 296,681 $ 9
Aug 5, 1 AM $ 0.000502
+0.54%
$ 291,513 $ 6
Aug 5, 12 AM $ 0.000499
-0.30%
$ 290,158 $ 6
Aug 4, 11 PM $ 0.000502
-0.69%
$ 291,580 $ 10
Aug 4, 10 PM $ 0.000505
+0.26%
$ 293,511 $ 9
Aug 4, 9 PM $ 0.000504
-0.18%
$ 292,999 $ 9
Aug 4, 8 PM $ 0.000505
+0.30%
$ 293,564 $ 9
Aug 4, 7 PM $ 0.000504
+0.29%
$ 292,723 $ 9
Aug 4, 6 PM $ 0.000502
+1.20%
$ 291,903 $ 9
Aug 4, 5 PM $ 0.000496
-0.11%
$ 288,268 $ 9
Aug 4, 4 PM $ 0.000496
-0.10%
$ 288,347 $ 9
Aug 4, 3 PM $ 0.000498
-2.63%
$ 289,230 $ 9
Aug 4, 2 PM $ 0.000511
+0.36%
$ 296,706 $ 5
Aug 4, 1 PM $ 0.000509
-0.31%
$ 295,805 $ 7
Aug 4, 12 PM $ 0.000511
-0.38%
$ 296,672 $ 21
Aug 4, 11 AM $ 0.000513
-0.19%
$ 297,989 $ 21
Aug 4, 10 AM $ 0.000514
+0.67%
$ 298,601 $ 21
Aug 4, 9 AM $ 0.00051
-0.09%
$ 296,546 $ 21
Aug 4, 8 AM $ 0.000511
-0.38%
$ 296,914 $ 21
Aug 4, 7 AM $ 0.000513
-0.03%
$ 297,893 $ 21
Aug 4, 6 AM $ 0.000513
-0.60%
$ 297,975 $ 21
Aug 4, 5 AM $ 0.000515
-0.15%
$ 299,447 $ 22
Aug 4, 4 AM $ 0.000517
+0.16%
$ 300,184 $ 22
Aug 4, 3 AM $ 0.000516
-0.25%
$ 299,854 $ 22
Aug 4, 2 AM $ 0.000518
+0.49%
$ 300,973 $ 22
Aug 4, 1 AM $ 0.000514
+0.51%
$ 298,867 $ 23
Aug 4, 12 AM $ 0.000512
+0.22%
$ 297,433 $ 110
Aug 3, 11 PM $ 0.00051
+0.04%
$ 296,429 $ 109
Aug 3, 10 PM $ 0.000511
-0.23%
$ 296,944 $ 109
Aug 3, 9 PM $ 0.000513
+0.32%
$ 298,052 $ 109
Aug 3, 8 PM $ 0.000511
+0.06%
$ 296,681 $ 110
Aug 3, 7 PM $ 0.00051
+0.08%
$ 296,555 $ 137
Aug 3, 6 PM $ 0.00051
-0.16%
$ 296,271 $ 137
Aug 3, 5 PM $ 0.000511
-0.48%
$ 296,610 $ 137
Aug 3, 4 PM $ 0.000512
+0.97%
$ 297,536 $ 177