DecideAI Historical Data

DCD Page 4
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000691
+0.00%
$ 400,326 $ 98
2:23 AM $ 0.000692
+0.00%
$ 400,925 $ 98
2:18 AM $ 0.000693
+0.00%
$ 401,456 $ 98
2:13 AM $ 0.000693
+0.00%
$ 401,396 $ 98
2:08 AM $ 0.000692
+0.00%
$ 401,189 $ 98
2:03 AM $ 0.000694
+0.00%
$ 401,895 $ 98
1:58 AM $ 0.000693
+0.00%
$ 401,752 $ 98
1:53 AM $ 0.000694
+0.00%
$ 401,895 $ 98
1:48 AM $ 0.000694
+0.00%
$ 401,997 $ 98
1:43 AM $ 0.000694
+0.00%
$ 401,991 $ 98
1:38 AM $ 0.000693
+0.00%
$ 401,237 $ 98
1:33 AM $ 0.000693
+0.00%
$ 401,482 $ 98
1:28 AM $ 0.000693
+0.00%
$ 401,638 $ 98
1:23 AM $ 0.000693
+0.00%
$ 401,501 $ 98
1:18 AM $ 0.000693
+0.00%
$ 401,661 $ 98
1:13 AM $ 0.000693
+0.00%
$ 401,765 $ 98
1:08 AM $ 0.000693
+0.00%
$ 401,664 $ 98
1:03 AM $ 0.000697
+0.00%
$ 403,536 $ 98
12:58 AM $ 0.0007
+0.00%
$ 405,647 $ 99
12:53 AM $ 0.0007
+0.00%
$ 405,271 $ 99
12:48 AM $ 0.000699
+0.00%
$ 405,254 $ 94
12:43 AM $ 0.000699
+0.00%
$ 405,209 $ 94
12:38 AM $ 0.000699
+0.00%
$ 405,109 $ 94
12:33 AM $ 0.000699
+0.00%
$ 404,708 $ 94
12:28 AM $ 0.000699
+0.00%
$ 405,051 $ 94
12:23 AM $ 0.000699
+0.00%
$ 404,909 $ 94
12:18 AM $ 0.000699
+0.00%
$ 404,753 $ 94
12:13 AM $ 0.000699
+0.00%
$ 404,794 $ 94
12:08 AM $ 0.000699
+0.00%
$ 405,109 $ 94
12:03 AM $ 0.000699
+0.00%
$ 405,109 $ 94
11:58 PM $ 0.000699
+0.00%
$ 405,250 $ 94
11:53 PM $ 0.000683
+0.00%
$ 395,917 $ 94
11:48 PM $ 0.000684
+0.00%
$ 396,439 $ 96
11:43 PM $ 0.000684
+0.00%
$ 396,216 $ 97
11:38 PM $ 0.000683
+0.00%
$ 395,836 $ 97
11:33 PM $ 0.000684
+0.00%
$ 396,117 $ 96
11:28 PM $ 0.000684
+0.00%
$ 396,073 $ 97
11:23 PM $ 0.000684
+0.00%
$ 396,167 $ 96
11:18 PM $ 0.000683
+0.00%
$ 395,936 $ 97
11:13 PM $ 0.000684
+0.00%
$ 396,282 $ 96
11:08 PM $ 0.000685
+0.00%
$ 396,654 $ 97
11:03 PM $ 0.000685
+0.00%
$ 396,713 $ 97
10:58 PM $ 0.000685
+0.00%
$ 396,680 $ 97
10:53 PM $ 0.000685
+0.00%
$ 396,836 $ 97
10:48 PM $ 0.000685
+0.00%
$ 396,951 $ 185
10:43 PM $ 0.000685
+0.00%
$ 396,882 $ 185
10:38 PM $ 0.000686
+0.00%
$ 397,215 $ 185
10:33 PM $ 0.000684
+0.00%
$ 396,367 $ 185
10:28 PM $ 0.000684
+0.00%
$ 396,249 $ 185
10:23 PM $ 0.000684
+0.00%
$ 396,115 $ 185