Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.000873
-1.14%
$504,702 $207
Mar 28, 2026 $0.000879
+10.28%
$507,878 $504
Mar 27, 2026 $0.000793
+5.01%
$458,602 $539
Mar 26, 2026 $0.000755
-7.66%
$436,463 $866
Mar 25, 2026 $0.000816
+5.66%
$471,901 $274
Mar 24, 2026 $0.000773
+12.20%
$446,804 $661
Mar 23, 2026 $0.000688
+1.12%
$397,568 $47
Mar 22, 2026 $0.000681
-3.39%
$393,605 $24
Mar 21, 2026 $0.000712
-3.96%
$405,309 $267
Mar 20, 2026 $0.000742
+3.48%
$428,564 $209
Mar 19, 2026 $0.000716
-2.66%
$413,753 $85
Mar 18, 2026 $0.000736
-3.44%
$425,361 $110
Mar 17, 2026 $0.000763
-1.75%
$440,726 $59
Mar 16, 2026 $0.000776
+0.08%
$448,224 $1,387
Mar 15, 2026 $0.000774
-24.45%
$447,493 $2,335
Mar 14, 2026 $0.00102
+3.92%
$591,756 $193
Mar 13, 2026 $0.000987
+2.49%
$569,846 $483
Mar 12, 2026 $0.000963
+2.72%
$555,977 $164
Mar 11, 2026 $0.000938
+12.63%
$541,446 $392
Mar 10, 2026 $0.000834
-8.88%
$481,459 $347
Mar 9, 2026 $0.000915
+4.26%
$528,530 $162
Mar 8, 2026 $0.000879
+1.02%
$507,710 $120
Mar 7, 2026 $0.000872
-0.92%
$503,245 $11
Mar 6, 2026 $0.000883
-1.68%
$509,902 $72
Mar 5, 2026 $0.000899
-0.20%
$519,338 $56
Mar 4, 2026 $0.000902
+14.39%
$520,634 $518
Mar 3, 2026 $0.000787
+3.57%
$454,663 $93
Mar 2, 2026 $0.000759
+3.34%
$438,193 $189
Mar 1, 2026 $0.000734
-6.74%
$424,021 $25
Feb 28, 2026 $0.000788
-0.89%
$454,920 $51
Feb 27, 2026 $0.000798
+3.57%
$460,835 $701
Feb 26, 2026 $0.000771
+1.58%
$445,332 $157
Feb 25, 2026 $0.000756
+18.55%
$436,685 $1,004
Feb 24, 2026 $0.000641
+6.54%
$370,361 $223
Feb 23, 2026 $0.000601
-10.02%
$346,746 $342
Feb 22, 2026 $0.000667
-2.14%
$384,768 $21
Feb 21, 2026 $0.000683
+0.72%
$394,099 $18
Feb 20, 2026 $0.000678
+0.81%
$391,421 $57
Feb 19, 2026 $0.000672
-0.75%
$387,990 $694
Feb 18, 2026 $0.000677
-4.36%
$390,920 $210
Feb 17, 2026 $0.000708
-8.16%
$408,356 $484
Feb 16, 2026 $0.000769
-0.28%
$444,056 $34
Feb 15, 2026 $0.000771
-5.79%
$445,295 $93
Feb 14, 2026 $0.000821
+6.56%
$473,771 $91
Feb 13, 2026 $0.000771
+2.51%
$445,257 $86
Feb 12, 2026 $0.000752
+0.40%
$433,868 $84
Feb 11, 2026 $0.00075
-2.69%
$432,645 $83
Feb 10, 2026 $0.00077
-0.86%
$444,423 $86
Feb 9, 2026 $0.000776
-0.76%
$449,083 $87
Feb 8, 2026 $0.000779
-1.43%
$449,399 $96