DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00403
-3.42%
$ 2.05 million $ 116,432
Oct 3, 2025 $ 0.00417
+3.26%
$ 2.12 million $ 119,196
Oct 2, 2025 $ 0.00408
+4.98%
$ 2.08 million $ 133,902
Oct 1, 2025 $ 0.00389
-5.81%
$ 1.98 million $ 141,076
Sep 30, 2025 $ 0.00412
-22.48%
$ 2.1 million $ 79,736
Sep 29, 2025 $ 0.00532
+0.01%
$ 2.7 million $ 61,449
Sep 28, 2025 $ 0.0054
+2.33%
$ 2.7 million $ 57,763
Sep 27, 2025 $ 0.00528
+30.38%
$ 2.68 million $ 66,381
Sep 26, 2025 $ 0.00467
-4.22%
$ 2.06 million $ 5,973
Sep 25, 2025 $ 0.00464
-11.61%
$ 2.38 million $ 64,420
Sep 24, 2025 $ 0.00523
+15.37%
$ 2.67 million $ 81,550
Sep 23, 2025 $ 0.00452
-17.49%
$ 2.29 million $ 71,707
Sep 22, 2025 $ 0.00549
-6.40%
$ 2.78 million $ 63,080
Sep 21, 2025 $ 0.00592
+1.53%
$ 2.97 million $ 59,703
Sep 20, 2025 $ 0.00586
-2.01%
$ 2.96 million $ 62,533
Sep 19, 2025 $ 0.00598
-0.89%
$ 3.03 million $ 61,227
Sep 18, 2025 $ 0.00604
+14.58%
$ 3.06 million $ 68,163
Sep 17, 2025 $ 0.00453
+4.08%
$ 2.65 million $ 64,795
Sep 16, 2025 $ 0.00435
-10.30%
$ 2.21 million $ 70,224
Sep 15, 2025 $ 0.00483
-0.39%
$ 2.44 million $ 68,927
Sep 14, 2025 $ 0.00412
-19.70%
$ 2.37 million $ 61,610
Sep 13, 2025 $ 0.00514
+3.58%
$ 2.61 million $ 60,861
Sep 12, 2025 $ 0.00496
+3.04%
$ 2.51 million $ 60,367
Sep 11, 2025 $ 0.00481
+2.68%
$ 2.44 million $ 64,827
Sep 10, 2025 $ 0.0048
-1.50%
$ 2.43 million $ 37,312
Sep 9, 2025 $ 0.00487
-6.86%
$ 2.47 million $ 68,505
Sep 8, 2025 $ 0.00521
+3.41%
$ 2.64 million $ 10,178
Sep 7, 2025 $ 0.00504
-1.30%
$ 2.55 million $ 63,770
Sep 6, 2025 $ 0.00511
+23.16%
$ 2.58 million $ 61,563
Sep 5, 2025 $ 0.00414
-22.86%
$ 2.1 million $ 66,124
Sep 4, 2025 $ 0.00539
-3.21%
$ 2.72 million $ 53,136
Sep 3, 2025 $ 0.00558
+0.60%
$ 2.82 million $ 51,914
Sep 2, 2025 $ 0.00553
-7.25%
$ 2.8 million $ 54,555
Sep 1, 2025 $ 0.00595
-0.80%
$ 3 million $ 52,943
Aug 31, 2025 $ 0.00606
-0.05%
$ 3.03 million $ 52,738
Aug 30, 2025 $ 0.00606
+1.07%
$ 3.05 million $ 52,801
Aug 29, 2025 $ 0.006
-22.85%
$ 3.03 million $ 70,048
Aug 28, 2025 $ 0.00778
+3.01%
$ 3.92 million $ 57,275
Aug 27, 2025 $ 0.0076
-2.11%
$ 3.81 million $ 52,978
Aug 26, 2025 $ 0.00771
+1.97%
$ 3.91 million $ 52,778
Aug 25, 2025 $ 0.00749
-4.86%
$ 3.81 million $ 52,783
Aug 24, 2025 $ 0.00787
-4.80%
$ 3.96 million $ 56,841
Aug 23, 2025 $ 0.00827
-2.01%
$ 4.17 million $ 53,557
Aug 22, 2025 $ 0.00842
+1.77%
$ 4.26 million $ 53,060
Aug 21, 2025 $ 0.0083
-3.67%
$ 4.16 million $ 56,299
Aug 20, 2025 $ 0.00866
+3.79%
$ 4.21 million $ 50,680
Aug 19, 2025 $ 0.00842
-2.93%
$ 4.07 million $ 50,803
Aug 18, 2025 $ 0.00867
-5.56%
$ 4.24 million $ 54,940
Aug 17, 2025 $ 0.00918
+1.89%
$ 4.49 million $ 58,576
Aug 16, 2025 $ 0.00902
+6.45%
$ 4.41 million $ 53,279