Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.000386
-0.32%
$227,770 $66
Oct 6, 8 PM $0.000387
-0.34%
$228,178 $66
Oct 6, 7 PM $0.000389
-0.58%
$229,327 $67
Oct 6, 6 PM $0.000391
-0.38%
$230,794 $67
Oct 6, 5 PM $0.000392
+0.12%
$231,355 $68
Oct 6, 4 PM $0.000391
+0.59%
$230,941 $67
Oct 6, 3 PM $0.000389
-1.65%
$229,725 $67
Oct 6, 2 PM $0.000396
+1.10%
$233,524 $69
Oct 6, 1 PM $0.000391
+0.34%
$230,532 $96
Oct 6, 12 PM $0.000389
-0.60%
$229,613 $96
Oct 6, 11 AM $0.000392
+0.62%
$231,060 $96
Oct 6, 10 AM $0.000389
-0.81%
$229,568 $96
Oct 6, 9 AM $0.000392
+7.94%
$231,033 $96
Oct 6, 8 AM $0.000363
-0.45%
$213,890 $87
Oct 6, 7 AM $0.000365
+0.55%
$215,211 $88
Oct 6, 6 AM $0.000363
-0.33%
$214,193 $87
Oct 6, 5 AM $0.000366
+3.54%
$216,169 $88
Oct 6, 4 AM $0.000353
+1.24%
$208,525 $86
Oct 6, 3 AM $0.000349
+3.22%
$205,760 $85
Oct 6, 2 AM $0.000338
-0.86%
$199,300 $80
Oct 6, 1 AM $0.000341
-0.74%
$201,434 $81
Oct 6, 12 AM $0.000344
+3.33%
$202,819 $82
Oct 5, 11 PM $0.000332
+4.60%
$196,046 $77
Oct 5, 10 PM $0.000318
-15.86%
$187,643 $76
Oct 5, 9 PM $0.000379
+0.83%
$223,636 $32
Oct 5, 8 PM $0.000376
-0.83%
$221,547 $32
Oct 5, 7 PM $0.000378
+1.19%
$222,748 $32
Oct 5, 6 PM $0.000373
+0.60%
$220,049 $31
Oct 5, 5 PM $0.000366
+1.84%
$215,755 $31
Oct 5, 4 PM $0.00036
-0.60%
$212,608 $31
Oct 5, 3 PM $0.000363
+2.26%
$214,312 $31
Oct 5, 2 PM $0.000353
+0.49%
$208,376 $52
Oct 5, 1 PM $0.000351
-6.93%
$207,321 $107
Oct 5, 12 PM $0.000377
-0.22%
$222,237 $193
Oct 5, 11 AM $0.000377
+1.10%
$222,361 $193
Oct 5, 10 AM $0.000373
+0.29%
$219,819 $191
Oct 5, 9 AM $0.000371
+0.14%
$219,052 $195
Oct 5, 8 AM $0.00037
-0.58%
$218,358 $194
Oct 5, 7 AM $0.000372
+0.59%
$219,555 $195
Oct 5, 6 AM $0.00037
+0.23%
$218,569 $194
Oct 5, 5 AM $0.000369
+1.10%
$217,709 $193
Oct 5, 4 AM $0.000364
-1.60%
$214,864 $191
Oct 5, 3 AM $0.000371
-1.04%
$218,801 $194
Oct 5, 2 AM $0.000375
+0.10%
$221,423 $196
Oct 5, 1 AM $0.000375
-0.28%
$221,145 $196
Oct 5, 12 AM $0.000376
+0.88%
$222,083 $197
Oct 4, 11 PM $0.000374
-0.10%
$220,410 $197
Oct 4, 10 PM $0.000374
-0.16%
$220,506 $197
Oct 4, 9 PM $0.000373
-0.74%
$219,961 $197
Oct 4, 8 PM $0.000377
-0.69%
$222,290 $199