DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000948
+0.75%
$ 548,446 $ 446
Apr 13, 3 PM $ 0.00094
-0.89%
$ 544,311 $ 568
Apr 13, 2 PM $ 0.000948
+0.19%
$ 548,751 $ 573
Apr 13, 1 PM $ 0.000945
+0.74%
$ 546,788 $ 572
Apr 13, 12 PM $ 0.000936
-0.12%
$ 541,551 $ 567
Apr 13, 11 AM $ 0.000937
+0.13%
$ 542,256 $ 565
Apr 13, 10 AM $ 0.000937
-0.17%
$ 542,308 $ 568
Apr 13, 9 AM $ 0.000938
+0.31%
$ 542,771 $ 646
Apr 13, 8 AM $ 0.000935
-0.01%
$ 541,038 $ 652
Apr 13, 7 AM $ 0.000935
-0.92%
$ 541,319 $ 652
Apr 13, 6 AM $ 0.000944
+0.51%
$ 546,410 $ 784
Apr 13, 5 AM $ 0.000939
-0.07%
$ 543,356 $ 781
Apr 13, 4 AM $ 0.000941
-0.09%
$ 544,618 $ 783
Apr 13, 3 AM $ 0.000943
+0.12%
$ 545,569 $ 787
Apr 13, 2 AM $ 0.000942
+0.35%
$ 544,952 $ 789
Apr 13, 1 AM $ 0.000937
+0.09%
$ 542,530 $ 787
Apr 13, 12 AM $ 0.000935
-0.34%
$ 541,251 $ 786
Apr 12, 11 PM $ 0.000938
+9.32%
$ 542,638 $ 912
Apr 12, 10 PM $ 0.000858
-0.65%
$ 496,788 $ 505
Apr 12, 9 PM $ 0.000864
-0.50%
$ 500,266 $ 511
Apr 12, 8 PM $ 0.000868
+0.05%
$ 502,392 $ 519
Apr 12, 7 PM $ 0.000869
-0.01%
$ 502,907 $ 520
Apr 12, 6 PM $ 0.000869
-0.26%
$ 503,096 $ 519
Apr 12, 5 PM $ 0.00087
-3.80%
$ 503,255 $ 519
Apr 12, 4 PM $ 0.000902
-0.27%
$ 522,206 $ 466
Apr 12, 3 PM $ 0.000904
-0.43%
$ 523,340 $ 471
Apr 12, 2 PM $ 0.000908
-0.93%
$ 525,561 $ 473
Apr 12, 1 PM $ 0.000917
-0.71%
$ 530,639 $ 477
Apr 12, 12 PM $ 0.000925
+0.76%
$ 535,578 $ 479
Apr 12, 11 AM $ 0.000918
+0.35%
$ 531,164 $ 475
Apr 12, 10 AM $ 0.000914
+3.06%
$ 529,222 $ 473
Apr 12, 9 AM $ 0.000888
-0.70%
$ 514,203 $ 438
Apr 12, 8 AM $ 0.000895
+5.62%
$ 518,082 $ 431
Apr 12, 7 AM $ 0.000848
+0.16%
$ 490,541 $ 297
Apr 12, 6 AM $ 0.000846
-0.23%
$ 489,905 $ 296
Apr 12, 5 AM $ 0.000848
+0.19%
$ 490,649 $ 296
Apr 12, 4 AM $ 0.000846
-0.34%
$ 489,807 $ 294
Apr 12, 3 AM $ 0.000849
+0.06%
$ 491,324 $ 293
Apr 12, 2 AM $ 0.000847
-0.12%
$ 490,447 $ 290
Apr 12, 1 AM $ 0.00085
-1.77%
$ 492,005 $ 290
Apr 12, 12 AM $ 0.000865
+4.72%
$ 500,830 $ 299
Apr 11, 11 PM $ 0.000827
-0.30%
$ 478,437 $ 171
Apr 11, 10 PM $ 0.00083
-0.45%
$ 480,179 $ 209
Apr 11, 9 PM $ 0.000833
-0.59%
$ 481,895 $ 208
Apr 11, 8 PM $ 0.000838
-0.70%
$ 485,093 $ 203
Apr 11, 7 PM $ 0.000844
+0.66%
$ 488,726 $ 200
Apr 11, 6 PM $ 0.000839
+0.93%
$ 485,733 $ 199
Apr 11, 5 PM $ 0.000833
-1.78%
$ 482,001 $ 198
Apr 11, 4 PM $ 0.000848
+0.08%
$ 490,721 $ 125
Apr 11, 3 PM $ 0.000847
+0.05%
$ 490,228 $ 121