DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000511
-0.48%
$ 296,610 $ 137
Aug 3, 4 PM $ 0.000512
+0.97%
$ 297,536 $ 177
Aug 3, 3 PM $ 0.000507
+0.26%
$ 294,405 $ 175
Aug 3, 2 PM $ 0.000505
-0.06%
$ 293,326 $ 179
Aug 3, 1 PM $ 0.000505
+2.07%
$ 293,519 $ 280
Aug 3, 12 PM $ 0.000495
+0.11%
$ 287,353 $ 264
Aug 3, 11 AM $ 0.000493
+0.26%
$ 286,618 $ 335
Aug 3, 10 AM $ 0.000491
-0.73%
$ 285,071 $ 336
Aug 3, 9 AM $ 0.000494
+0.57%
$ 287,238 $ 337
Aug 3, 8 AM $ 0.000491
+0.08%
$ 285,200 $ 335
Aug 3, 7 AM $ 0.000489
-0.18%
$ 283,939 $ 335
Aug 3, 6 AM $ 0.000491
-0.57%
$ 285,189 $ 341
Aug 3, 5 AM $ 0.000493
+0.13%
$ 286,697 $ 345
Aug 3, 4 AM $ 0.000492
+0.17%
$ 285,836 $ 344
Aug 3, 3 AM $ 0.000491
-0.05%
$ 285,410 $ 343
Aug 3, 2 AM $ 0.000491
+0.62%
$ 285,383 $ 344
Aug 3, 1 AM $ 0.00049
-7.12%
$ 284,648 $ 319
Aug 3, 12 AM $ 0.000525
+0.41%
$ 305,287 $ 265
Aug 2, 11 PM $ 0.000523
+0.35%
$ 303,658 $ 262
Aug 2, 10 PM $ 0.000521
-0.74%
$ 302,898 $ 263
Aug 2, 9 PM $ 0.000525
+0.46%
$ 304,801 $ 264
Aug 2, 8 PM $ 0.000521
+2.53%
$ 302,885 $ 262
Aug 2, 7 PM $ 0.00052
+1.01%
$ 302,279 $ 233
Aug 2, 6 PM $ 0.000515
-0.07%
$ 299,480 $ 234
Aug 2, 5 PM $ 0.000517
-1.82%
$ 300,190 $ 234
Aug 2, 4 PM $ 0.000526
+0.27%
$ 305,881 $ 196
Aug 2, 3 PM $ 0.000525
-1.50%
$ 305,153 $ 195
Aug 2, 2 PM $ 0.000534
+0.51%
$ 310,207 $ 191
Aug 2, 1 PM $ 0.000531
+0.00%
$ 308,554 $ 85
Aug 2, 12 PM $ 0.000531
-6.30%
$ 308,765 $ 85
Aug 2, 11 AM $ 0.000567
-0.09%
$ 329,216 $ 11
Aug 2, 10 AM $ 0.000567
-0.04%
$ 329,487 $ 9
Aug 2, 9 AM $ 0.000568
+0.25%
$ 329,868 $ 9
Aug 2, 8 AM $ 0.000567
-0.43%
$ 329,405 $ 9
Aug 2, 7 AM $ 0.00057
+1.18%
$ 331,371 $ 10
Aug 2, 6 AM $ 0.000564
-0.08%
$ 327,674 $ 3
Aug 2, 5 AM $ 0.000563
+0.07%
$ 326,922 $ 1
Aug 2, 4 AM $ 0.000563
+0.60%
$ 327,175 $ 1
Aug 2, 3 AM $ 0.00056
-0.17%
$ 325,414 $ 1
Aug 2, 2 AM $ 0.000561
+0.50%
$ 326,027 $ 1
Aug 2, 1 AM $ 0.000559
+0.29%
$ 325,052 $ 1
Aug 2, 12 AM $ 0.000557
+0.24%
$ 323,576 $ 1
Aug 1, 11 PM $ 0.000555
-3.97%
$ 322,357 $ 1
Aug 1, 10 PM $ 0.000577
-0.57%
$ 335,349 $ 0
Aug 1, 9 PM $ 0.000581
+0.91%
$ 337,788 $ 0
Aug 1, 8 PM $ 0.000576
+0.30%
$ 334,647 $ 0
Aug 1, 7 PM $ 0.000575
+2.24%
$ 333,829 $ 0
Aug 1, 6 PM $ 0.000577
-1.23%
$ 335,292 $ 0
Aug 1, 5 PM $ 0.000584
-0.52%
$ 339,500 $ 0
Aug 1, 4 PM $ 0.000587
-0.14%
$ 341,294 $ 0