DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000684
+0.00%
$ 396,117 $ 96
11:28 PM $ 0.000684
+0.00%
$ 396,073 $ 97
11:23 PM $ 0.000684
+0.00%
$ 396,167 $ 96
11:18 PM $ 0.000683
+0.00%
$ 395,936 $ 97
11:13 PM $ 0.000684
+0.00%
$ 396,282 $ 96
11:08 PM $ 0.000685
+0.00%
$ 396,654 $ 97
11:03 PM $ 0.000685
+0.00%
$ 396,713 $ 97
10:58 PM $ 0.000685
+0.00%
$ 396,680 $ 97
10:53 PM $ 0.000685
+0.00%
$ 396,836 $ 97
10:48 PM $ 0.000685
+0.00%
$ 396,951 $ 185
10:43 PM $ 0.000685
+0.00%
$ 396,882 $ 185
10:38 PM $ 0.000686
+0.00%
$ 397,215 $ 185
10:33 PM $ 0.000684
+0.00%
$ 396,367 $ 185
10:28 PM $ 0.000684
+0.00%
$ 396,249 $ 185
10:23 PM $ 0.000684
+0.00%
$ 396,115 $ 185
10:18 PM $ 0.000684
+0.00%
$ 396,070 $ 185
10:13 PM $ 0.000682
+0.00%
$ 395,266 $ 185
10:08 PM $ 0.000681
+0.00%
$ 394,668 $ 185
10:03 PM $ 0.00068
+0.00%
$ 394,092 $ 184
9:58 PM $ 0.00068
+0.00%
$ 394,128 $ 184
9:53 PM $ 0.000681
+0.00%
$ 394,506 $ 184
9:48 PM $ 0.000681
+0.00%
$ 394,411 $ 111
9:43 PM $ 0.00068
+0.00%
$ 394,178 $ 111
9:38 PM $ 0.00068
+0.00%
$ 394,138 $ 111
9:33 PM $ 0.00068
+0.00%
$ 393,910 $ 111
9:28 PM $ 0.00068
+0.00%
$ 393,893 $ 111
9:23 PM $ 0.00068
+0.00%
$ 394,153 $ 111
9:18 PM $ 0.00068
+0.00%
$ 393,691 $ 111
9:13 PM $ 0.000678
+0.00%
$ 392,951 $ 111
9:08 PM $ 0.000679
+0.00%
$ 393,157 $ 111
9:03 PM $ 0.000679
+0.00%
$ 393,269 $ 111
8:58 PM $ 0.000678
+0.00%
$ 393,072 $ 111
8:53 PM $ 0.000678
+0.00%
$ 392,651 $ 111
8:48 PM $ 0.000678
+0.00%
$ 392,580 $ 112
8:43 PM $ 0.000677
+0.00%
$ 392,318 $ 112
8:38 PM $ 0.000677
+0.00%
$ 392,348 $ 111
8:33 PM $ 0.000678
+0.00%
$ 392,679 $ 111
8:28 PM $ 0.000678
+0.00%
$ 392,632 $ 112
8:23 PM $ 0.000678
+0.00%
$ 392,567 $ 112
8:18 PM $ 0.000678
+0.00%
$ 392,724 $ 112
8:13 PM $ 0.000678
+0.00%
$ 392,834 $ 112
8:08 PM $ 0.000678
+0.00%
$ 392,834 $ 112
8:03 PM $ 0.000677
+0.00%
$ 391,981 $ 112
7:58 PM $ 0.000677
+0.00%
$ 391,973 $ 111
7:53 PM $ 0.000677
+0.00%
$ 392,023 $ 111
7:48 PM $ 0.000677
+0.00%
$ 392,058 $ 114
7:43 PM $ 0.000676
+0.00%
$ 391,664 $ 114
7:38 PM $ 0.000676
+0.00%
$ 391,391 $ 114
7:33 PM $ 0.000675
+0.00%
$ 390,955 $ 114
7:28 PM $ 0.000674
+0.00%
$ 390,716 $ 113