DecideAI Historical Data

DCD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00846
-4.13%
$ 4.14 million $ 45,357
Aug 14, 2025 $ 0.00883
-13.87%
$ 4.28 million $ 154,993
Aug 13, 2025 $ 0.0102
+6.89%
$ 5.01 million $ 125,721
Aug 12, 2025 $ 0.00957
-1.69%
$ 4.68 million $ 116,640
Aug 11, 2025 $ 0.00973
-2.70%
$ 4.76 million $ 137,327
Aug 10, 2025 $ 0.01
-3.50%
$ 4.9 million $ 134,586
Aug 9, 2025 $ 0.0104
+2.48%
$ 5.08 million $ 141,938
Aug 8, 2025 $ 0.0101
-1.07%
$ 4.96 million $ 119,826
Aug 7, 2025 $ 0.0102
+3.95%
$ 5.01 million $ 138,923
Aug 6, 2025 $ 0.00986
+0.86%
$ 4.82 million $ 135,413
Aug 5, 2025 $ 0.00978
-3.40%
$ 4.78 million $ 147,709
Aug 4, 2025 $ 0.0101
+0.62%
$ 4.95 million $ 157,726
Aug 3, 2025 $ 0.0101
+3.12%
$ 4.92 million $ 131,881
Aug 2, 2025 $ 0.00976
-0.75%
$ 4.76 million $ 163,851
Aug 1, 2025 $ 0.00974
-3.85%
$ 4.8 million $ 137,722
Jul 31, 2025 $ 0.0101
-2.36%
$ 4.95 million $ 151,191
Jul 30, 2025 $ 0.0104
-3.09%
$ 5.07 million $ 138,005
Jul 29, 2025 $ 0.0107
-2.69%
$ 5.23 million $ 142,217
Jul 28, 2025 $ 0.011
-4.95%
$ 5.37 million $ 128,562
Jul 27, 2025 $ 0.0116
+2.33%
$ 5.65 million $ 122,594
Jul 26, 2025 $ 0.0113
+0.51%
$ 5.53 million $ 57,796
Jul 25, 2025 $ 0.0113
+0.20%
$ 5.5 million $ 51,846
Jul 24, 2025 $ 0.0112
-3.84%
$ 5.48 million $ 46,494
Jul 23, 2025 $ 0.0117
-2.75%
$ 5.7 million $ 163,434
Jul 22, 2025 $ 0.012
-5.05%
$ 5.86 million $ 139,173
Jul 21, 2025 $ 0.0126
+6.31%
$ 6.17 million $ 135,163
Jul 20, 2025 $ 0.0119
+1.98%
$ 5.81 million $ 137,563
Jul 19, 2025 $ 0.0117
+0.58%
$ 5.7 million $ 128,290
Jul 18, 2025 $ 0.0116
+1.07%
$ 5.66 million $ 112,575
Jul 17, 2025 $ 0.0115
+0.19%
$ 5.6 million $ 96,373
Jul 16, 2025 $ 0.0114
-2.28%
$ 5.59 million $ 106,429
Jul 15, 2025 $ 0.0117
-3.96%
$ 5.72 million $ 100,855
Jul 14, 2025 $ 0.0122
-2.23%
$ 5.96 million $ 122,502
Jul 13, 2025 $ 0.0125
+0.50%
$ 6.1 million $ 134,804
Jul 12, 2025 $ 0.0124
+0.50%
$ 6.07 million $ 112,638
Jul 11, 2025 $ 0.0124
+15.81%
$ 6.04 million $ 104,963
Jul 10, 2025 $ 0.01
+5.31%
$ 4.98 million $ 78,432
Jul 9, 2025 $ 0.0095
+3.90%
$ 4.64 million $ 93,718
Jul 8, 2025 $ 0.00914
-4.92%
$ 4.47 million $ 103,027
Jul 7, 2025 $ 0.00962
+2.33%
$ 4.7 million $ 127,379
Jul 6, 2025 $ 0.0094
-2.85%
$ 4.6 million $ 108,872
Jul 5, 2025 $ 0.00968
-0.76%
$ 4.73 million $ 141,061
Jul 4, 2025 $ 0.00976
-0.62%
$ 4.77 million $ 137,043
Jul 3, 2025 $ 0.0105
-5.21%
$ 5.12 million $ 34,659
Jul 2, 2025 $ 0.011
+5.94%
$ 5.39 million $ 79,754
Jul 1, 2025 $ 0.0104
-5.99%
$ 5.09 million $ 126,812
Jun 30, 2025 $ 0.0111
-1.81%
$ 5.42 million $ 164,220
Jun 29, 2025 $ 0.0113
+1.64%
$ 5.52 million $ 135,463
Jun 28, 2025 $ 0.0111
-3.83%
$ 5.43 million $ 121,559
Jun 27, 2025 $ 0.0116
-6.19%
$ 5.65 million $ 105,406