DecideAI Historical Data

DCD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000848
+0.08%
$ 490,721 $ 125
Apr 11, 3 PM $ 0.000847
+0.05%
$ 490,228 $ 121
Apr 11, 2 PM $ 0.000845
-0.21%
$ 489,256 $ 120
Apr 11, 1 PM $ 0.000847
-0.02%
$ 490,441 $ 121
Apr 11, 12 PM $ 0.000847
-0.20%
$ 490,439 $ 139
Apr 11, 11 AM $ 0.000849
-0.27%
$ 491,374 $ 139
Apr 11, 10 AM $ 0.000851
-1.47%
$ 492,559 $ 140
Apr 11, 9 AM $ 0.000864
+0.00%
$ 499,850 $ 96
Apr 11, 8 AM $ 0.000864
-0.19%
$ 500,295 $ 124
Apr 11, 7 AM $ 0.000866
+0.11%
$ 501,278 $ 113
Apr 11, 6 AM $ 0.000865
-0.32%
$ 500,755 $ 114
Apr 11, 5 AM $ 0.000868
+0.20%
$ 502,164 $ 114
Apr 11, 4 AM $ 0.000866
+0.31%
$ 501,218 $ 114
Apr 11, 3 AM $ 0.000865
+0.10%
$ 500,444 $ 114
Apr 11, 2 AM $ 0.000864
+0.39%
$ 500,305 $ 114
Apr 11, 1 AM $ 0.000861
-0.77%
$ 498,131 $ 114
Apr 11, 12 AM $ 0.000869
+0.08%
$ 502,924 $ 112
Apr 10, 11 PM $ 0.000868
-2.30%
$ 502,210 $ 106
Apr 10, 10 PM $ 0.000889
+0.11%
$ 514,530 $ 52
Apr 10, 9 PM $ 0.000887
-0.59%
$ 513,638 $ 58
Apr 10, 8 PM $ 0.000892
+0.69%
$ 516,116 $ 58
Apr 10, 7 PM $ 0.000887
+0.21%
$ 513,163 $ 305
Apr 10, 6 PM $ 0.000885
+1.00%
$ 512,318 $ 326
Apr 10, 5 PM $ 0.000875
+0.22%
$ 506,606 $ 324
Apr 10, 4 PM $ 0.000875
-0.06%
$ 506,329 $ 684
Apr 10, 3 PM $ 0.000876
+0.30%
$ 506,430 $ 685
Apr 10, 2 PM $ 0.000874
+0.11%
$ 505,079 $ 682
Apr 10, 1 PM $ 0.000873
+0.80%
$ 504,376 $ 682
Apr 10, 12 PM $ 0.000867
+0.57%
$ 501,343 $ 660
Apr 10, 11 AM $ 0.000861
+0.13%
$ 497,644 $ 659
Apr 10, 10 AM $ 0.000859
-1.07%
$ 496,276 $ 657
Apr 10, 9 AM $ 0.000867
+1.75%
$ 501,393 $ 663
Apr 10, 8 AM $ 0.000852
+0.47%
$ 492,306 $ 629
Apr 10, 7 AM $ 0.000847
-1.26%
$ 489,669 $ 623
Apr 10, 6 AM $ 0.00086
-0.51%
$ 496,933 $ 631
Apr 10, 5 AM $ 0.000864
+0.47%
$ 499,338 $ 636
Apr 10, 4 AM $ 0.000858
-0.41%
$ 495,850 $ 633
Apr 10, 3 AM $ 0.000862
-0.30%
$ 497,993 $ 636
Apr 10, 2 AM $ 0.000865
+0.09%
$ 499,808 $ 638
Apr 10, 1 AM $ 0.000865
-0.30%
$ 500,219 $ 638
Apr 10, 12 AM $ 0.000867
+0.63%
$ 501,188 $ 642
Apr 9, 11 PM $ 0.000861
-1.03%
$ 497,645 $ 640
Apr 9, 10 PM $ 0.000869
+0.25%
$ 502,223 $ 648
Apr 9, 9 PM $ 0.000868
+0.11%
$ 501,645 $ 648
Apr 9, 8 PM $ 0.000867
-8.08%
$ 500,847 $ 652
Apr 9, 7 PM $ 0.000943
-0.23%
$ 544,781 $ 415
Apr 9, 6 PM $ 0.000943
+0.11%
$ 545,158 $ 397
Apr 9, 5 PM $ 0.000943
-9.64%
$ 544,796 $ 397
Apr 9, 4 PM $ 0.00104
+0.36%
$ 603,167 $ 30
Apr 9, 3 PM $ 0.00104
+1.30%
$ 600,052 $ 30