Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.000377
-0.69%
$222,290 $199
Oct 4, 7 PM $0.00038
+0.67%
$224,199 $201
Oct 4, 6 PM $0.000376
+1.03%
$222,103 $199
Oct 4, 5 PM $0.000373
+0.87%
$220,256 $198
Oct 4, 4 PM $0.00037
-0.18%
$218,440 $197
Oct 4, 3 PM $0.000371
-28.05%
$218,729 $198
Oct 4, 2 PM $0.000515
+0.90%
$301,242 $110
Oct 4, 1 PM $0.00051
+34.97%
$298,187 $109
Oct 4, 12 PM $0.000377
+0.71%
$220,503 $12
Oct 4, 11 AM $0.000374
+0.01%
$218,968 $12
Oct 4, 10 AM $0.000374
+3.65%
$218,853 $12
Oct 4, 9 AM $0.000361
-0.18%
$210,968 $8
Oct 4, 8 AM $0.000361
-0.68%
$211,376 $8
Oct 4, 7 AM $0.000364
-0.58%
$213,060 $8
Oct 4, 6 AM $0.000367
-0.60%
$214,397 $8
Oct 4, 5 AM $0.000371
-1.17%
$216,671 $8
Oct 4, 4 AM $0.000375
+4.56%
$219,079 $8
Oct 4, 3 AM $0.000358
-0.42%
$209,584 $7
Oct 4, 2 AM $0.00036
-0.89%
$210,555 $7
Oct 4, 1 AM $0.000364
-0.92%
$212,753 $7
Oct 4, 12 AM $0.000368
+1.39%
$215,329 $8
Oct 3, 11 PM $0.000363
+0.00%
$212,103 $8
Oct 3, 10 PM $0.000363
+0.52%
$212,147 $10
Oct 3, 9 PM $0.000361
-0.06%
$210,899 $10
Oct 3, 8 PM $0.000361
+0.28%
$211,089 $10
Oct 3, 7 PM $0.00036
+1.91%
$210,398 $10
Oct 3, 6 PM $0.000353
-0.29%
$206,689 $10
Oct 3, 5 PM $0.000354
-0.28%
$207,117 $10
Oct 3, 4 PM $0.000355
+2.15%
$207,610 $10
Oct 3, 3 PM $0.000348
-0.36%
$203,273 $9
Oct 3, 2 PM $0.00035
+0.44%
$204,504 $9
Oct 3, 1 PM $0.000348
+3.81%
$203,735 $9
Oct 3, 12 PM $0.000335
-0.69%
$195,716 $4
Oct 3, 11 AM $0.000337
-0.53%
$196,855 $4
Oct 3, 10 AM $0.000339
-0.32%
$198,178 $6
Oct 3, 9 AM $0.00034
+0.04%
$198,680 $6
Oct 3, 8 AM $0.000339
+0.97%
$198,280 $6
Oct 3, 7 AM $0.000337
-0.26%
$196,997 $21
Oct 3, 6 AM $0.000338
+0.28%
$197,753 $39
Oct 3, 5 AM $0.000336
-0.37%
$196,752 $39
Oct 3, 4 AM $0.000338
-0.70%
$197,416 $39
Oct 3, 3 AM $0.000341
-0.20%
$199,459 $40
Oct 3, 2 AM $0.000342
+1.03%
$200,122 $40
Oct 3, 1 AM $0.000339
-1.05%
$198,045 $40
Oct 3, 12 AM $0.000343
+0.33%
$200,500 $39
Oct 2, 11 PM $0.00034
-0.94%
$199,030 $39
Oct 2, 10 PM $0.000344
-0.01%
$200,948 $37
Oct 2, 9 PM $0.000344
+1.22%
$201,180 $37
Oct 2, 8 PM $0.00034
-0.53%
$198,702 $36
Oct 2, 7 PM $0.000341
+0.13%
$199,334 $36