DecideAI Historical Data

DCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000625
+0.04%
$ 363,220 $ 173
Jul 29, 3 PM $ 0.000626
-0.44%
$ 363,584 $ 174
Jul 29, 2 PM $ 0.000628
-0.78%
$ 365,002 $ 171
Jul 29, 1 PM $ 0.000632
+0.13%
$ 367,062 $ 172
Jul 29, 12 PM $ 0.000632
+0.09%
$ 367,449 $ 173
Jul 29, 11 AM $ 0.000632
+0.26%
$ 367,379 $ 173
Jul 29, 10 AM $ 0.00063
+1.27%
$ 365,899 $ 171
Jul 29, 9 AM $ 0.000622
+0.32%
$ 361,463 $ 141
Jul 29, 8 AM $ 0.00062
-3.40%
$ 360,244 $ 145
Jul 29, 7 AM $ 0.000641
-0.14%
$ 372,495 $ 23
Jul 29, 6 AM $ 0.000644
+0.63%
$ 374,177 $ 23
Jul 29, 5 AM $ 0.000641
+0.16%
$ 372,390 $ 19
Jul 29, 4 AM $ 0.000639
+0.21%
$ 371,485 $ 19
Jul 29, 3 AM $ 0.000639
-1.33%
$ 371,202 $ 19
Jul 29, 2 AM $ 0.000648
+0.25%
$ 376,545 $ 19
Jul 29, 1 AM $ 0.000648
-0.77%
$ 376,293 $ 21
Jul 29, 12 AM $ 0.000654
+0.28%
$ 379,937 $ 21
Jul 28, 11 PM $ 0.000651
+0.35%
$ 378,450 $ 21
Jul 28, 10 PM $ 0.00065
-0.59%
$ 377,671 $ 21
Jul 28, 9 PM $ 0.000655
+0.05%
$ 380,408 $ 21
Jul 28, 8 PM $ 0.000654
+0.43%
$ 380,083 $ 21
Jul 28, 7 PM $ 0.000651
+0.36%
$ 378,254 $ 53
Jul 28, 6 PM $ 0.000648
+0.06%
$ 376,486 $ 52
Jul 28, 5 PM $ 0.000646
-0.11%
$ 375,618 $ 53
Jul 28, 4 PM $ 0.000647
-0.16%
$ 376,200 $ 40
Jul 28, 3 PM $ 0.000648
+0.60%
$ 376,483 $ 40
Jul 28, 2 PM $ 0.000645
+0.28%
$ 374,648 $ 40
Jul 28, 1 PM $ 0.000642
-0.79%
$ 373,223 $ 40
Jul 28, 12 PM $ 0.000647
+0.16%
$ 375,828 $ 39
Jul 28, 11 AM $ 0.000646
+0.55%
$ 375,575 $ 194
Jul 28, 10 AM $ 0.000643
+0.14%
$ 373,843 $ 193
Jul 28, 9 AM $ 0.000643
-0.13%
$ 373,343 $ 193
Jul 28, 8 AM $ 0.000644
-0.02%
$ 373,952 $ 188
Jul 28, 7 AM $ 0.000644
-0.25%
$ 374,319 $ 188
Jul 28, 6 AM $ 0.000646
+0.35%
$ 375,085 $ 188
Jul 28, 5 AM $ 0.000644
-0.09%
$ 374,065 $ 188
Jul 28, 4 AM $ 0.000645
-0.37%
$ 374,678 $ 188
Jul 28, 3 AM $ 0.000647
+0.17%
$ 376,204 $ 189
Jul 28, 2 AM $ 0.000646
+1.14%
$ 375,379 $ 188
Jul 28, 1 AM $ 0.00064
-0.75%
$ 371,602 $ 185
Jul 28, 12 AM $ 0.000645
+0.35%
$ 374,483 $ 187
Jul 27, 11 PM $ 0.000642
+0.08%
$ 373,263 $ 186
Jul 27, 10 PM $ 0.000645
-1.76%
$ 374,535 $ 187
Jul 27, 9 PM $ 0.000657
-0.22%
$ 381,729 $ 190
Jul 27, 8 PM $ 0.00066
+0.88%
$ 383,425 $ 191
Jul 27, 7 PM $ 0.000654
+0.00%
$ 379,958 $ 159
Jul 27, 6 PM $ 0.000654
-0.51%
$ 379,912 $ 159
Jul 27, 5 PM $ 0.000657
+0.65%
$ 381,563 $ 159
Jul 27, 4 PM $ 0.000653
+0.64%
$ 379,326 $ 160
Jul 27, 3 PM $ 0.000649
+0.09%
$ 377,154 $ 159