DecideAI Historical Data

DCD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00104
+0.36%
$ 603,167 $ 30
Apr 9, 3 PM $ 0.00104
+1.30%
$ 600,052 $ 30
Apr 9, 2 PM $ 0.00103
+0.02%
$ 592,655 $ 30
Apr 9, 1 PM $ 0.00103
+0.29%
$ 593,728 $ 35
Apr 9, 12 PM $ 0.00102
-0.56%
$ 591,703 $ 38
Apr 9, 11 AM $ 0.00103
-0.33%
$ 594,675 $ 54
Apr 9, 10 AM $ 0.00103
-0.66%
$ 596,318 $ 54
Apr 9, 9 AM $ 0.00104
+1.47%
$ 600,114 $ 54
Apr 9, 8 AM $ 0.00102
+0.13%
$ 591,144 $ 53
Apr 9, 7 AM $ 0.00102
-0.90%
$ 590,574 $ 53
Apr 9, 6 AM $ 0.00103
+0.01%
$ 596,075 $ 54
Apr 9, 5 AM $ 0.00103
+1.14%
$ 595,702 $ 75
Apr 9, 4 AM $ 0.00102
+0.99%
$ 589,018 $ 75
Apr 9, 3 AM $ 0.00101
-0.84%
$ 582,531 $ 74
Apr 9, 2 AM $ 0.00101
+1.18%
$ 586,312 $ 74
Apr 9, 1 AM $ 0.001
+0.01%
$ 577,710 $ 73
Apr 9, 12 AM $ 0.000998
-0.76%
$ 577,045 $ 73
Apr 8, 11 PM $ 0.00101
-1.06%
$ 582,439 $ 73
Apr 8, 10 PM $ 0.00102
-0.58%
$ 588,674 $ 72
Apr 8, 9 PM $ 0.00102
+0.49%
$ 589,885 $ 223
Apr 8, 8 PM $ 0.00102
-0.14%
$ 587,186 $ 206
Apr 8, 7 PM $ 0.00101
-0.82%
$ 586,446 $ 207
Apr 8, 6 PM $ 0.00102
-1.47%
$ 592,329 $ 205
Apr 8, 5 PM $ 0.00104
-0.43%
$ 601,124 $ 208
Apr 8, 4 PM $ 0.00104
+0.98%
$ 603,989 $ 209
Apr 8, 3 PM $ 0.00103
-0.55%
$ 597,163 $ 207
Apr 8, 2 PM $ 0.00104
-1.55%
$ 602,462 $ 208
Apr 8, 1 PM $ 0.00106
-0.21%
$ 613,863 $ 213
Apr 8, 12 PM $ 0.00106
+0.53%
$ 614,158 $ 209
Apr 8, 11 AM $ 0.00106
-1.88%
$ 610,934 $ 186
Apr 8, 10 AM $ 0.00108
+1.02%
$ 625,233 $ 189
Apr 8, 9 AM $ 0.00107
+0.34%
$ 618,759 $ 187
Apr 8, 8 AM $ 0.00107
-1.70%
$ 616,917 $ 187
Apr 8, 7 AM $ 0.00109
+1.14%
$ 627,907 $ 190
Apr 8, 6 AM $ 0.00107
+0.97%
$ 619,941 $ 188
Apr 8, 5 AM $ 0.00106
-0.43%
$ 614,322 $ 186
Apr 8, 4 AM $ 0.00106
+1.74%
$ 615,056 $ 162
Apr 8, 3 AM $ 0.00105
+0.82%
$ 604,551 $ 159
Apr 8, 2 AM $ 0.00104
+0.17%
$ 601,348 $ 163
Apr 8, 1 AM $ 0.00104
+1.32%
$ 598,415 $ 163
Apr 8, 12 AM $ 0.00102
-1.34%
$ 589,996 $ 160
Apr 7, 11 PM $ 0.00104
+1.72%
$ 599,758 $ 197
Apr 7, 10 PM $ 0.00102
+7.47%
$ 589,004 $ 193
Apr 7, 9 PM $ 0.000947
+2.56%
$ 547,141 $ 43
Apr 7, 8 PM $ 0.000923
+0.85%
$ 533,658 $ 42
Apr 7, 7 PM $ 0.000914
+0.02%
$ 528,257 $ 43
Apr 7, 6 PM $ 0.000913
-0.56%
$ 527,965 $ 43
Apr 7, 5 PM $ 0.000919
+0.40%
$ 530,962 $ 43
Apr 7, 4 PM $ 0.000916
-0.29%
$ 529,157 $ 46
Apr 7, 3 PM $ 0.000917
+0.86%
$ 530,138 $ 46