Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.000341
+0.13%
$199,334 $36
Oct 2, 6 PM $0.00034
-2.50%
$198,938 $51
Oct 2, 5 PM $0.000349
-0.33%
$204,090 $52
Oct 2, 4 PM $0.000349
-0.28%
$204,118 $52
Oct 2, 3 PM $0.000349
-0.10%
$203,844 $67
Oct 2, 2 PM $0.000348
-1.18%
$203,785 $79
Oct 2, 1 PM $0.000352
+0.80%
$205,748 $79
Oct 2, 12 PM $0.000348
-2.83%
$203,767 $79
Oct 2, 11 AM $0.000359
+0.36%
$210,107 $76
Oct 2, 10 AM $0.000358
-0.57%
$209,518 $76
Oct 2, 9 AM $0.000361
+0.32%
$210,912 $76
Oct 2, 8 AM $0.000361
-11.25%
$210,933 $76
Oct 2, 7 AM $0.000406
+10.91%
$237,576 $67
Oct 2, 6 AM $0.000367
-0.30%
$214,618 $68
Oct 2, 5 AM $0.000367
-0.26%
$214,682 $68
Oct 2, 4 AM $0.000368
+1.18%
$215,127 $68
Oct 2, 3 AM $0.000363
-0.62%
$212,474 $69
Oct 2, 2 AM $0.000365
+0.41%
$213,595 $70
Oct 2, 1 AM $0.000364
+0.19%
$213,088 $71
Oct 2, 12 AM $0.000362
-0.37%
$211,825 $71
Oct 1, 11 PM $0.000363
+1.61%
$212,424 $71
Oct 1, 10 PM $0.000358
+0.43%
$209,276 $70
Oct 1, 9 PM $0.000356
-0.19%
$208,146 $70
Oct 1, 8 PM $0.000357
-0.19%
$208,680 $70
Oct 1, 7 PM $0.000357
+8.41%
$208,901 $70
Oct 1, 6 PM $0.00033
-0.26%
$193,154 $64
Oct 1, 5 PM $0.000331
-5.90%
$193,836 $94
Oct 1, 4 PM $0.00035
-0.97%
$204,696 $101
Oct 1, 3 PM $0.000353
+3.92%
$206,270 $102
Oct 1, 2 PM $0.00034
-4.75%
$198,701 $98
Oct 1, 1 PM $0.000358
-0.12%
$209,510 $145
Oct 1, 12 PM $0.000359
-0.33%
$209,760 $342
Oct 1, 11 AM $0.00036
+0.57%
$210,664 $358
Oct 1, 10 AM $0.000359
+0.36%
$210,127 $369
Oct 1, 9 AM $0.00036
-0.35%
$210,696 $410
Oct 1, 8 AM $0.000362
+4.12%
$211,584 $488
Oct 1, 7 AM $0.000348
-12.76%
$203,561 $486
Oct 1, 6 AM $0.0004
+0.01%
$233,646 $476
Oct 1, 5 AM $0.000399
-0.93%
$233,513 $476
Oct 1, 4 AM $0.000403
+3.40%
$235,689 $480
Oct 1, 3 AM $0.000392
+0.56%
$228,967 $483
Oct 1, 2 AM $0.00039
+2.82%
$228,129 $481
Oct 1, 1 AM $0.00038
-2.18%
$222,026 $473
Oct 1, 12 AM $0.000388
-0.06%
$226,668 $467
Sep 30, 11 PM $0.000388
-0.16%
$227,022 $468
Sep 30, 10 PM $0.000388
-0.25%
$226,963 $476
Sep 30, 9 PM $0.00039
-0.95%
$228,207 $474
Sep 30, 8 PM $0.000393
-1.61%
$230,098 $479
Sep 30, 7 PM $0.0004
-5.94%
$234,140 $503
Sep 30, 6 PM $0.000424
+18.09%
$248,096 $499