Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 AM $0.000235
+0.00%
$-- $102
7:04 AM $0.000234
+0.00%
$-- $102
6:59 AM $0.000234
+0.00%
$-- $102
6:54 AM $0.000234
+0.00%
$-- $102
6:49 AM $0.000237
+0.00%
$-- $101
6:44 AM $0.000238
+0.00%
$-- $101
6:39 AM $0.000238
+0.00%
$-- $101
6:34 AM $0.000238
+0.00%
$-- $101
6:29 AM $0.000238
+0.00%
$-- $101
6:24 AM $0.000238
+0.00%
$-- $101
6:19 AM $0.000238
+0.00%
$-- $101
6:14 AM $0.000237
+0.00%
$-- $101
6:09 AM $0.000237
+0.00%
$-- $101
6:04 AM $0.000237
+0.00%
$-- $101
5:59 AM $0.000237
+0.00%
$-- $101
5:54 AM $0.000237
+0.00%
$-- $101
5:49 AM $0.000234
+0.00%
$-- $101
5:44 AM $0.000235
+0.00%
$-- $101
5:39 AM $0.000235
+0.00%
$-- $101
5:34 AM $0.000236
+0.00%
$-- $101
5:29 AM $0.000236
+0.00%
$-- $101
5:24 AM $0.000235
+0.00%
$-- $101
5:19 AM $0.000236
+0.00%
$-- $101
5:14 AM $0.000236
+0.00%
$-- $101
5:09 AM $0.000236
+0.00%
$-- $101
5:04 AM $0.000237
+0.00%
$-- $102
4:59 AM $0.000238
+0.00%
$-- $102
4:54 AM $0.000238
+0.00%
$-- $102
4:49 AM $0.000236
+0.00%
$-- $105
4:44 AM $0.000237
+0.00%
$-- $106
4:39 AM $0.000236
+0.00%
$-- $105
4:34 AM $0.000236
+0.00%
$-- $105
4:29 AM $0.000235
+0.00%
$-- $105
4:24 AM $0.000235
+0.00%
$-- $105
4:19 AM $0.000235
+0.00%
$-- $105
4:14 AM $0.000235
+0.00%
$-- $105
4:09 AM $0.000235
+0.00%
$-- $105
4:04 AM $0.000235
+0.00%
$-- $105
3:59 AM $0.000235
+0.00%
$-- $105
3:54 AM $0.000235
+0.00%
$-- $105
3:49 AM $0.000236
+0.00%
$-- $107
3:44 AM $0.000236
+0.00%
$-- $107
3:39 AM $0.000236
+0.00%
$-- $107
3:34 AM $0.000236
+0.00%
$-- $107
3:29 AM $0.000236
+0.00%
$-- $107
3:24 AM $0.000236
+0.00%
$-- $107
3:19 AM $0.000236
+0.00%
$-- $107
3:14 AM $0.000236
+0.00%
$-- $107
3:09 AM $0.000236
+0.00%
$-- $107
3:04 AM $0.000236
+0.00%
$-- $107