DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0142
+0.62%
$ 6.93 million $ 84,886
May 6, 2025 $ 0.0141
-1.63%
$ 6.89 million $ 196,149
May 5, 2025 $ 0.0144
+0.73%
$ 7.02 million $ 80,992
May 4, 2025 $ 0.0144
-7.22%
$ 7.06 million $ 196,414
May 3, 2025 $ 0.0156
-4.39%
$ 7.62 million $ 114,575
May 2, 2025 $ 0.0163
+5.74%
$ 7.97 million $ 204,957
May 1, 2025 $ 0.0154
+1.68%
$ 7.53 million $ 146,668
Apr 30, 2025 $ 0.0152
-2.92%
$ 7.41 million $ 178,310
Apr 29, 2025 $ 0.0158
+1.13%
$ 7.71 million $ 219,218
Apr 28, 2025 $ 0.0156
-0.57%
$ 7.62 million $ 211,789
Apr 27, 2025 $ 0.0157
-6.35%
$ 7.66 million $ 205,505
Apr 26, 2025 $ 0.0167
+18.27%
$ 8.18 million $ 187,847
Apr 25, 2025 $ 0.0142
+17.90%
$ 6.92 million $ 159,777
Apr 24, 2025 $ 0.012
-16.23%
$ 5.87 million $ 105,847
Apr 23, 2025 $ 0.0143
+16.09%
$ 7.01 million $ 126,958
Apr 22, 2025 $ 0.0123
-9.20%
$ 6.01 million $ 235,278
Apr 21, 2025 $ 0.0135
+3.86%
$ 6.61 million $ 191,670
Apr 20, 2025 $ 0.013
-26.67%
$ 6.36 million $ 77,606
Apr 19, 2025 $ 0.0178
+2.70%
$ 8.71 million $ 146,772
Apr 18, 2025 $ 0.0172
+21.45%
$ 8.41 million $ 85,285
Apr 17, 2025 $ 0.0141
+13.49%
$ 6.89 million $ 133,728
Apr 16, 2025 $ 0.0124
-4.19%
$ 6.08 million $ 213,169
Apr 15, 2025 $ 0.013
+8.58%
$ 6.34 million $ 210,371
Apr 14, 2025 $ 0.0119
-1.62%
$ 5.84 million $ 201,343
Apr 13, 2025 $ 0.0121
+4.50%
$ 5.93 million $ 174,307
Apr 12, 2025 $ 0.0116
+3.57%
$ 5.67 million $ 193,790
Apr 11, 2025 $ 0.0112
+10.03%
$ 5.46 million $ 198,361
Apr 10, 2025 $ 0.0102
+0.26%
$ 4.97 million $ 153,229
Apr 9, 2025 $ 0.0101
+9.19%
$ 4.95 million $ 205,901
Apr 8, 2025 $ 0.00927
-0.52%
$ 4.53 million $ 177,593
Apr 7, 2025 $ 0.00932
-0.43%
$ 4.55 million $ 179,880
Apr 6, 2025 $ 0.00938
-2.27%
$ 4.59 million $ 164,693
Apr 5, 2025 $ 0.00962
-0.01%
$ 4.7 million $ 212,995
Apr 4, 2025 $ 0.00961
+2.39%
$ 4.7 million $ 191,894
Apr 3, 2025 $ 0.00939
+4.36%
$ 4.59 million $ 190,349
Apr 2, 2025 $ 0.009
-12.57%
$ 4.4 million $ 163,792
Apr 1, 2025 $ 0.0103
+0.95%
$ 5.03 million $ 169,117
Mar 31, 2025 $ 0.0102
-0.70%
$ 4.98 million $ 190,300
Mar 30, 2025 $ 0.0103
-2.80%
$ 5.02 million $ 169,155
Mar 29, 2025 $ 0.0106
-0.99%
$ 5.17 million $ 193,829
Mar 28, 2025 $ 0.0107
-11.44%
$ 5.22 million $ 109,255
Mar 27, 2025 $ 0.0121
-9.73%
$ 5.89 million $ 155,524
Mar 26, 2025 $ 0.0134
-4.77%
$ 6.53 million $ 157,123
Mar 25, 2025 $ 0.014
+1.47%
$ 6.86 million $ 193,418
Mar 24, 2025 $ 0.0138
+3.31%
$ 6.75 million $ 119,490
Mar 23, 2025 $ 0.0134
-5.84%
$ 6.54 million $ 183,027
Mar 22, 2025 $ 0.0142
+10.63%
$ 6.94 million $ 129,861
Mar 21, 2025 $ 0.0129
-3.06%
$ 6.3 million $ 177,189
Mar 20, 2025 $ 0.0133
-10.17%
$ 6.5 million $ 167,446
Mar 19, 2025 $ 0.0147
+0.72%
$ 7.17 million $ 139,821