Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00309
-2.58%
$1.58 million $158,254
Oct 29, 2025 $0.00317
-3.46%
$1.61 million $127,584
Oct 28, 2025 $0.00328
-0.13%
$1.67 million $153,086
Oct 27, 2025 $0.00329
-1.46%
$1.67 million $80,731
Oct 26, 2025 $0.00333
+3.09%
$1.7 million $101,756
Oct 25, 2025 $0.00323
+0.24%
$1.65 million $87,390
Oct 24, 2025 $0.00322
-1.08%
$1.64 million $126,295
Oct 23, 2025 $0.00326
+2.15%
$1.66 million $110,016
Oct 22, 2025 $0.00318
-1.50%
$1.62 million $128,381
Oct 21, 2025 $0.00323
-6.45%
$1.64 million $128,657
Oct 20, 2025 $0.00346
+0.77%
$1.76 million $117,324
Oct 19, 2025 $0.00343
+1.75%
$1.75 million $126,813
Oct 18, 2025 $0.00337
+0.12%
$1.72 million $109,535
Oct 17, 2025 $0.00337
-2.84%
$1.71 million $119,621
Oct 16, 2025 $0.00347
-6.31%
$1.77 million $127,456
Oct 15, 2025 $0.0037
-2.21%
$1.89 million $125,622
Oct 14, 2025 $0.00378
-3.18%
$1.93 million $120,411
Oct 13, 2025 $0.0039
+0.46%
$1.99 million $118,959
Oct 12, 2025 $0.00388
+4.02%
$1.98 million $105,281
Oct 11, 2025 $0.00373
-0.07%
$1.9 million $143,255
Oct 10, 2025 $0.00374
-8.38%
$1.9 million $116,435
Oct 9, 2025 $0.00408
-3.24%
$2.08 million $109,560
Oct 8, 2025 $0.00421
+1.39%
$2.15 million $120,020
Oct 7, 2025 $0.00416
-3.32%
$2.12 million $110,091
Oct 6, 2025 $0.0043
+6.00%
$2.19 million $129,246
Oct 5, 2025 $0.00406
+0.74%
$2.06 million $115,415
Oct 4, 2025 $0.00403
-3.42%
$2.05 million $116,432
Oct 3, 2025 $0.00417
+3.26%
$2.12 million $119,196
Oct 2, 2025 $0.00408
+4.98%
$2.08 million $133,902
Oct 1, 2025 $0.00389
-5.81%
$1.98 million $141,076
Sep 30, 2025 $0.00412
-22.48%
$2.1 million $79,736
Sep 29, 2025 $0.00532
+0.01%
$2.7 million $61,449
Sep 28, 2025 $0.0054
+2.33%
$2.7 million $57,763
Sep 27, 2025 $0.00528
+30.38%
$2.68 million $66,381
Sep 26, 2025 $0.00467
-4.22%
$2.06 million $5,973
Sep 25, 2025 $0.00464
-11.61%
$2.38 million $64,420
Sep 24, 2025 $0.00523
+15.37%
$2.67 million $81,550
Sep 23, 2025 $0.00452
-17.49%
$2.29 million $71,707
Sep 22, 2025 $0.00549
-6.40%
$2.78 million $63,080
Sep 21, 2025 $0.00592
+1.53%
$2.97 million $59,703
Sep 20, 2025 $0.00586
-2.01%
$2.96 million $62,533
Sep 19, 2025 $0.00598
-0.89%
$3.03 million $61,227
Sep 18, 2025 $0.00604
+14.58%
$3.06 million $68,163
Sep 17, 2025 $0.00453
+4.08%
$2.65 million $64,795
Sep 16, 2025 $0.00435
-10.30%
$2.21 million $70,224
Sep 15, 2025 $0.00483
-0.39%
$2.44 million $68,927
Sep 14, 2025 $0.00412
-19.70%
$2.37 million $61,610
Sep 13, 2025 $0.00514
+3.58%
$2.61 million $60,861
Sep 12, 2025 $0.00496
+3.04%
$2.51 million $60,367
Sep 11, 2025 $0.00481
+2.68%
$2.44 million $64,827