DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000649
+0.09%
$ 377,154 $ 159
Jul 27, 2 PM $ 0.000649
-1.43%
$ 377,113 $ 159
Jul 27, 1 PM $ 0.000661
+0.17%
$ 383,856 $ 162
Jul 27, 12 PM $ 0.00066
-8.79%
$ 383,623 $ 162
Jul 27, 11 AM $ 0.000724
-0.23%
$ 420,698 $ 1
Jul 27, 10 AM $ 0.000726
+0.19%
$ 421,783 $ 1
Jul 27, 9 AM $ 0.000724
+0.14%
$ 420,860 $ 1
Jul 27, 8 AM $ 0.000724
-0.32%
$ 420,433 $ 1
Jul 27, 7 AM $ 0.000726
-0.15%
$ 421,897 $ 3
Jul 27, 6 AM $ 0.000727
+1.22%
$ 422,639 $ 3
Jul 27, 5 AM $ 0.000718
-0.53%
$ 417,147 $ 4
Jul 27, 4 AM $ 0.000722
+0.36%
$ 419,418 $ 4
Jul 27, 3 AM $ 0.000719
-0.10%
$ 417,887 $ 5
Jul 27, 2 AM $ 0.00072
+0.26%
$ 418,221 $ 5
Jul 27, 1 AM $ 0.000718
+0.08%
$ 416,922 $ 5
Jul 27, 12 AM $ 0.000717
-0.25%
$ 416,768 $ 5
Jul 26, 11 PM $ 0.000719
+0.02%
$ 417,915 $ 5
Jul 26, 10 PM $ 0.000719
+0.86%
$ 417,528 $ 5
Jul 26, 9 PM $ 0.000711
+0.48%
$ 413,055 $ 19
Jul 26, 8 PM $ 0.000707
+0.04%
$ 410,948 $ 19
Jul 26, 7 PM $ 0.000707
-0.02%
$ 410,935 $ 28
Jul 26, 6 PM $ 0.000708
-0.22%
$ 411,186 $ 28
Jul 26, 5 PM $ 0.000709
+0.78%
$ 411,869 $ 28
Jul 26, 4 PM $ 0.000704
-0.16%
$ 408,912 $ 27
Jul 26, 3 PM $ 0.000704
+0.32%
$ 409,261 $ 27
Jul 26, 2 PM $ 0.000702
+0.10%
$ 407,961 $ 27
Jul 26, 1 PM $ 0.000702
+0.20%
$ 407,895 $ 27
Jul 26, 12 PM $ 0.000701
-0.24%
$ 407,170 $ 27
Jul 26, 11 AM $ 0.000703
-0.17%
$ 408,267 $ 27
Jul 26, 10 AM $ 0.000704
+0.16%
$ 409,153 $ 27
Jul 26, 9 AM $ 0.000703
-0.22%
$ 408,269 $ 61
Jul 26, 8 AM $ 0.000704
+0.27%
$ 409,238 $ 61
Jul 26, 7 AM $ 0.000702
-0.03%
$ 408,106 $ 63
Jul 26, 6 AM $ 0.000702
-0.86%
$ 407,808 $ 63
Jul 26, 5 AM $ 0.000709
-0.63%
$ 411,930 $ 66
Jul 26, 4 AM $ 0.000713
-0.37%
$ 414,368 $ 66
Jul 26, 3 AM $ 0.000713
+0.81%
$ 414,123 $ 67
Jul 26, 2 AM $ 0.000707
+0.26%
$ 410,650 $ 67
Jul 26, 1 AM $ 0.000706
+0.46%
$ 409,955 $ 80
Jul 26, 12 AM $ 0.000702
+0.28%
$ 408,073 $ 80
Jul 25, 11 PM $ 0.0007
-0.16%
$ 406,972 $ 80
Jul 25, 10 PM $ 0.000702
-0.70%
$ 407,820 $ 80
Jul 25, 9 PM $ 0.000707
+0.40%
$ 410,545 $ 127
Jul 25, 8 PM $ 0.000706
-0.86%
$ 410,172 $ 127
Jul 25, 7 PM $ 0.000712
+0.06%
$ 413,431 $ 118
Jul 25, 6 PM $ 0.000711
+0.34%
$ 413,339 $ 118
Jul 25, 5 PM $ 0.000708
+0.17%
$ 411,602 $ 118
Jul 25, 4 PM $ 0.000707
+0.20%
$ 410,769 $ 118
Jul 25, 3 PM $ 0.000706
-0.30%
$ 409,912 $ 117
Jul 25, 2 PM $ 0.000708
+0.40%
$ 411,110 $ 118