Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.000424
+18.09%
$248,096 $499
Sep 30, 5 PM $0.00036
-8.58%
$210,563 $488
Sep 30, 4 PM $0.000393
-0.19%
$229,739 $519
Sep 30, 3 PM $0.000393
+6.54%
$229,617 $520
Sep 30, 2 PM $0.000369
+24.98%
$215,578 $537
Sep 30, 1 PM $0.000295
-19.67%
$172,786 $489
Sep 30, 12 PM $0.000367
-2.61%
$214,842 $290
Sep 30, 11 AM $0.000377
+8.52%
$220,535 $319
Sep 30, 10 AM $0.000349
-12.37%
$204,003 $331
Sep 30, 9 AM $0.000398
-10.01%
$232,506 $290
Sep 30, 8 AM $0.000443
-2.95%
$258,875 $226
Sep 30, 7 AM $0.000455
+1.55%
$265,987 $248
Sep 30, 6 AM $0.000447
-1.92%
$261,488 $244
Sep 30, 5 AM $0.000456
+0.33%
$266,631 $249
Sep 30, 4 AM $0.000452
+1.46%
$264,606 $247
Sep 30, 3 AM $0.000445
-0.15%
$260,047 $243
Sep 30, 2 AM $0.000448
-2.85%
$262,003 $245
Sep 30, 1 AM $0.000462
+2.37%
$270,209 $251
Sep 30, 12 AM $0.00045
+0.44%
$262,968 $249
Sep 29, 11 PM $0.000448
+5.30%
$261,697 $249
Sep 29, 10 PM $0.000426
-0.36%
$248,994 $240
Sep 29, 9 PM $0.000426
-3.87%
$248,983 $240
Sep 29, 8 PM $0.000443
-10.58%
$258,969 $312
Sep 29, 7 PM $0.000492
-4.64%
$287,761 $336
Sep 29, 6 PM $0.000514
+10.85%
$300,690 $328
Sep 29, 5 PM $0.000462
+12.33%
$270,309 $305
Sep 29, 4 PM $0.000412
-8.95%
$241,149 $289
Sep 29, 3 PM $0.000451
-0.73%
$263,822 $388
Sep 29, 2 PM $0.000457
+3.38%
$267,160 $370
Sep 29, 1 PM $0.000442
+3.55%
$258,492 $370
Sep 29, 12 PM $0.000427
-9.08%
$249,911 $371
Sep 29, 11 AM $0.000472
-11.86%
$276,111 $338
Sep 29, 10 AM $0.000535
+5.21%
$312,988 $338
Sep 29, 9 AM $0.000509
-2.04%
$297,438 $335
Sep 29, 8 AM $0.000522
-13.74%
$305,094 $330
Sep 29, 7 AM $0.000608
+1.96%
$355,435 $301
Sep 29, 6 AM $0.000597
+0.40%
$349,154 $296
Sep 29, 5 AM $0.00059
+0.80%
$345,118 $293
Sep 29, 4 AM $0.000586
-0.17%
$342,774 $291
Sep 29, 3 AM $0.000581
+3.53%
$339,479 $288
Sep 29, 2 AM $0.000558
-0.43%
$326,117 $276
Sep 29, 1 AM $0.000559
-1.84%
$326,961 $277
Sep 29, 12 AM $0.000568
-1.77%
$332,258 $280
Sep 28, 11 PM $0.000579
+2.63%
$338,562 $282
Sep 28, 10 PM $0.000565
+2.01%
$330,648 $275
Sep 28, 9 PM $0.000555
+0.47%
$324,678 $270
Sep 28, 8 PM $0.00055
-23.50%
$321,535 $222
Sep 28, 7 PM $0.000719
-1.22%
$420,344 $181
Sep 28, 6 PM $0.000728
-1.00%
$425,972 $373
Sep 28, 5 PM $0.000735
+19.72%
$430,036 $392