DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000917
+0.86%
$ 530,138 $ 46
Apr 7, 2 PM $ 0.000901
-0.92%
$ 520,501 $ 47
Apr 7, 1 PM $ 0.00091
+0.05%
$ 525,666 $ 46
Apr 7, 12 PM $ 0.000908
-0.42%
$ 525,074 $ 46
Apr 7, 11 AM $ 0.000912
-0.66%
$ 527,060 $ 46
Apr 7, 10 AM $ 0.000919
-0.85%
$ 531,048 $ 46
Apr 7, 9 AM $ 0.000927
+0.77%
$ 535,911 $ 47
Apr 7, 8 AM $ 0.000919
-0.17%
$ 531,234 $ 46
Apr 7, 7 AM $ 0.000921
+0.80%
$ 532,424 $ 46
Apr 7, 6 AM $ 0.000913
+0.30%
$ 527,770 $ 46
Apr 7, 5 AM $ 0.000911
-0.40%
$ 526,283 $ 46
Apr 7, 4 AM $ 0.000913
+0.31%
$ 527,646 $ 46
Apr 7, 3 AM $ 0.000925
+1.30%
$ 534,459 $ 46
Apr 7, 2 AM $ 0.000913
+0.01%
$ 527,877 $ 41
Apr 7, 1 AM $ 0.000914
-0.49%
$ 527,983 $ 41
Apr 7, 12 AM $ 0.000918
-1.42%
$ 530,336 $ 43
Apr 6, 11 PM $ 0.000931
-0.68%
$ 538,160 $ 9
Apr 6, 10 PM $ 0.000941
-0.61%
$ 543,741 $ 9
Apr 6, 9 PM $ 0.000947
-0.54%
$ 547,088 $ 10
Apr 6, 8 PM $ 0.000957
+0.05%
$ 553,108 $ 10
Apr 6, 7 PM $ 0.000961
+0.05%
$ 555,401 $ 9
Apr 6, 6 PM $ 0.000961
-0.38%
$ 555,216 $ 7
Apr 6, 5 PM $ 0.000961
+0.42%
$ 555,367 $ 8
Apr 6, 4 PM $ 0.000958
-0.03%
$ 553,408 $ 4
Apr 6, 3 PM $ 0.000947
-0.31%
$ 547,466 $ 4
Apr 6, 2 PM $ 0.000949
-0.60%
$ 548,625 $ 9
Apr 6, 1 PM $ 0.000954
-0.27%
$ 551,217 $ 9
Apr 6, 12 PM $ 0.000956
-0.02%
$ 552,695 $ 9
Apr 6, 11 AM $ 0.000957
-0.38%
$ 553,246 $ 9
Apr 6, 10 AM $ 0.00096
+1.27%
$ 555,070 $ 12
Apr 6, 9 AM $ 0.000948
+0.78%
$ 547,919 $ 11
Apr 6, 8 AM $ 0.000941
+0.35%
$ 543,710 $ 11
Apr 6, 7 AM $ 0.000937
+0.05%
$ 541,551 $ 11
Apr 6, 6 AM $ 0.000937
-0.24%
$ 541,480 $ 11
Apr 6, 5 AM $ 0.000939
-0.10%
$ 542,468 $ 11
Apr 6, 4 AM $ 0.000939
+0.24%
$ 542,871 $ 11
Apr 6, 3 AM $ 0.000937
+0.02%
$ 541,587 $ 11
Apr 6, 2 AM $ 0.000937
+0.42%
$ 541,413 $ 11
Apr 6, 1 AM $ 0.000933
-0.42%
$ 539,034 $ 13
Apr 6, 12 AM $ 0.000937
+0.66%
$ 541,361 $ 11
Apr 5, 11 PM $ 0.00093
+0.53%
$ 537,618 $ 12
Apr 5, 10 PM $ 0.000925
+1.08%
$ 534,765 $ 14
Apr 5, 9 PM $ 0.000914
-0.58%
$ 528,192 $ 13
Apr 5, 8 PM $ 0.00092
+0.20%
$ 531,535 $ 13
Apr 5, 7 PM $ 0.000917
+0.09%
$ 530,161 $ 14
Apr 5, 6 PM $ 0.000916
+0.60%
$ 529,482 $ 14
Apr 5, 5 PM $ 0.000911
+0.13%
$ 526,316 $ 13
Apr 5, 4 PM $ 0.000909
-0.25%
$ 525,630 $ 13
Apr 5, 3 PM $ 0.000911
+0.18%
$ 526,762 $ 13
Apr 5, 2 PM $ 0.00091
+0.19%
$ 526,157 $ 7