Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $0.000235
+0.00%
$-- $105
3:49 AM $0.000236
+0.00%
$-- $107
3:44 AM $0.000236
+0.00%
$-- $107
3:39 AM $0.000236
+0.00%
$-- $107
3:34 AM $0.000236
+0.00%
$-- $107
3:29 AM $0.000236
+0.00%
$-- $107
3:24 AM $0.000236
+0.00%
$-- $107
3:19 AM $0.000236
+0.00%
$-- $107
3:14 AM $0.000236
+0.00%
$-- $107
3:09 AM $0.000236
+0.00%
$-- $107
3:04 AM $0.000236
+0.00%
$-- $107
2:59 AM $0.000236
+0.00%
$-- $107
2:54 AM $0.000236
+0.00%
$-- $107
2:49 AM $0.000236
+0.00%
$-- $117
2:44 AM $0.000235
+0.00%
$-- $116
2:39 AM $0.000235
+0.00%
$-- $116
2:34 AM $0.000235
+0.00%
$-- $116
2:29 AM $0.000235
+0.00%
$-- $116
2:24 AM $0.000235
+0.00%
$-- $116
2:19 AM $0.000235
+0.00%
$-- $116
2:14 AM $0.000235
+0.00%
$-- $117
2:09 AM $0.000235
+0.00%
$-- $116
2:04 AM $0.000236
+0.00%
$-- $117
1:59 AM $0.000235
+0.00%
$-- $116
1:54 AM $0.000235
+0.00%
$-- $116
1:49 AM $0.000235
+0.00%
$-- $118
1:44 AM $0.000235
+0.00%
$-- $118
1:39 AM $0.000235
+0.00%
$-- $118
1:34 AM $0.000235
+0.00%
$-- $118
1:29 AM $0.000236
+0.00%
$-- $118
1:24 AM $0.000236
+0.00%
$-- $119
1:19 AM $0.000235
+0.00%
$-- $118
1:14 AM $0.000235
+0.00%
$-- $118
1:09 AM $0.000235
+0.00%
$-- $118
1:04 AM $0.000236
+0.00%
$-- $118
12:59 AM $0.000235
+0.00%
$-- $118
12:54 AM $0.000236
+0.00%
$-- $118
12:49 AM $0.000236
+0.00%
$-- $153
12:44 AM $0.000237
+0.00%
$-- $154
12:39 AM $0.000237
+0.00%
$-- $153
12:34 AM $0.000236
+0.00%
$-- $153
12:29 AM $0.000237
+0.00%
$-- $153
12:24 AM $0.000236
+0.00%
$-- $153
12:19 AM $0.000236
+0.00%
$-- $153
12:14 AM $0.000235
+0.00%
$-- $152
12:09 AM $0.000235
+0.00%
$-- $152
12:04 AM $0.000235
+0.00%
$-- $152
11:59 PM $0.000235
+0.00%
$-- $152
11:54 PM $0.000235
+0.00%
$-- $152
11:49 PM $0.000222
+0.00%
$-- $262