Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.000921
-0.24%
$533,622 $85
Apr 22, 3 PM $0.000924
-0.35%
$535,149 $85
Apr 22, 2 PM $0.000927
-0.21%
$536,881 $85
Apr 22, 1 PM $0.00093
-0.44%
$538,321 $83
Apr 22, 12 PM $0.000933
+0.91%
$540,391 $84
Apr 22, 11 AM $0.000925
-0.46%
$535,481 $76
Apr 22, 10 AM $0.000927
-0.01%
$536,892 $72
Apr 22, 9 AM $0.00093
+0.07%
$538,648 $71
Apr 22, 8 AM $0.000927
+0.02%
$537,060 $67
Apr 22, 7 AM $0.000926
+1.06%
$536,416 $67
Apr 22, 6 AM $0.000916
-0.23%
$530,385 $65
Apr 22, 5 AM $0.00092
+1.09%
$532,700 $65
Apr 22, 4 AM $0.000911
+0.29%
$527,458 $65
Apr 22, 3 AM $0.000909
+0.02%
$526,252 $65
Apr 22, 2 AM $0.000907
+1.09%
$525,160 $63
Apr 22, 1 AM $0.000897
-0.43%
$519,520 $62
Apr 22, 12 AM $0.000902
+0.42%
$522,213 $64
Apr 21, 11 PM $0.000898
+0.87%
$520,112 $64
Apr 21, 10 PM $0.000891
-0.19%
$515,968 $62
Apr 21, 9 PM $0.000892
+0.34%
$516,722 $62
Apr 21, 8 PM $0.00089
+0.24%
$515,656 $129
Apr 21, 7 PM $0.000889
-1.07%
$514,622 $136
Apr 21, 6 PM $0.000896
-0.35%
$519,120 $138
Apr 21, 5 PM $0.000902
+0.15%
$522,058 $138
Apr 21, 4 PM $0.000903
-0.02%
$522,749 $138
Apr 21, 3 PM $0.000902
+0.20%
$522,549 $141
Apr 21, 2 PM $0.000902
+0.43%
$522,458 $141
Apr 21, 1 PM $0.000899
-0.34%
$520,336 $144
Apr 21, 12 PM $0.0009
-2.11%
$521,391 $144
Apr 21, 11 AM $0.00092
+0.57%
$532,767 $146
Apr 21, 10 AM $0.000915
+0.70%
$529,828 $177
Apr 21, 9 AM $0.000909
+0.02%
$526,210 $175
Apr 21, 8 AM $0.00091
+0.17%
$526,686 $175
Apr 21, 7 AM $0.000908
+0.20%
$525,666 $175
Apr 21, 6 AM $0.000907
-0.09%
$525,015 $175
Apr 21, 5 AM $0.000907
+0.24%
$525,468 $195
Apr 21, 4 AM $0.000905
+0.13%
$523,869 $195
Apr 21, 3 AM $0.000904
-0.22%
$523,306 $195
Apr 21, 2 AM $0.000905
-0.30%
$524,258 $267
Apr 21, 1 AM $0.00091
+0.05%
$527,140 $268
Apr 21, 12 AM $0.00091
+1.16%
$526,951 $268
Apr 20, 11 PM $0.000899
-0.42%
$520,672 $266
Apr 20, 10 PM $0.000903
-0.74%
$522,789 $286
Apr 20, 9 PM $0.000908
-0.99%
$525,837 $289
Apr 20, 8 PM $0.000917
+0.77%
$530,897 $220
Apr 20, 7 PM $0.00091
-0.44%
$526,961 $153
Apr 20, 6 PM $0.000914
+0.80%
$529,306 $154
Apr 20, 5 PM $0.000906
+0.48%
$524,752 $152
Apr 20, 4 PM $0.000903
-0.09%
$522,667 $153
Apr 20, 3 PM $0.000903
+0.32%
$522,848 $161