DecideAI Historical Data

DCD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00318
-0.07%
$ 1.62 million $ 158,627
Oct 31, 2 PM $ 0.00318
+0.59%
$ 1.62 million $ 156,627
Oct 31, 1 PM $ 0.00316
-0.23%
$ 1.61 million $ 153,997
Oct 31, 12 PM $ 0.00317
-0.09%
$ 1.61 million $ 152,315
Oct 31, 11 AM $ 0.00317
-0.01%
$ 1.61 million $ 151,191
Oct 31, 10 AM $ 0.00317
+0.08%
$ 1.61 million $ 150,843
Oct 31, 9 AM $ 0.00317
+0.53%
$ 1.61 million $ 152,718
Oct 31, 8 AM $ 0.00315
+0.02%
$ 1.61 million $ 157,054
Oct 31, 7 AM $ 0.00315
-0.06%
$ 1.6 million $ 163,601
Oct 31, 6 AM $ 0.00315
-0.03%
$ 1.61 million $ 169,324
Oct 31, 5 AM $ 0.00315
-0.10%
$ 1.61 million $ 171,535
Oct 31, 4 AM $ 0.00316
+0.53%
$ 1.61 million $ 171,602
Oct 31, 3 AM $ 0.00314
-0.01%
$ 1.6 million $ 172,791
Oct 31, 2 AM $ 0.00314
-0.39%
$ 1.6 million $ 175,278
Oct 31, 1 AM $ 0.00315
+0.36%
$ 1.61 million $ 176,549
Oct 31, 12 AM $ 0.00314
+1.36%
$ 1.6 million $ 176,613
Oct 30, 11 PM $ 0.0031
+0.36%
$ 1.58 million $ 170,457
Oct 30, 10 PM $ 0.00309
+0.00%
$ 1.57 million $ 158,254
Oct 30, 9 PM $ 0.00309
-0.01%
$ 1.57 million $ 147,175
Oct 30, 8 PM $ 0.00309
+0.63%
$ 1.57 million $ 144,228
Oct 30, 7 PM $ 0.00307
-0.59%
$ 1.56 million $ 131,325
Oct 30, 6 PM $ 0.00309
-0.05%
$ 1.57 million $ 128,202
Oct 30, 5 PM $ 0.00309
-0.19%
$ 1.57 million $ 127,634
Oct 30, 4 PM $ 0.00309
-0.06%
$ 1.58 million $ 128,939
Oct 30, 3 PM $ 0.0031
-0.16%
$ 1.58 million $ 130,785
Oct 30, 2 PM $ 0.0031
+0.20%
$ 1.58 million $ 131,987
Oct 30, 1 PM $ 0.0031
-0.66%
$ 1.58 million $ 130,479
Oct 30, 12 PM $ 0.00312
-1.47%
$ 1.59 million $ 127,520
Oct 30, 11 AM $ 0.00316
-0.04%
$ 1.61 million $ 128,745
Oct 30, 10 AM $ 0.00317
-0.37%
$ 1.61 million $ 129,992
Oct 30, 9 AM $ 0.00318
-0.77%
$ 1.62 million $ 127,470
Oct 30, 9 AM $ 0.00318
-0.77%
$ 1.62 million $ 127,470
Oct 30, 8 AM $ 0.0032
-0.06%
$ 1.63 million $ 119,945
Oct 30, 8 AM $ 0.0032
-0.06%
$ 1.63 million $ 119,945
Oct 30, 7 AM $ 0.00321
+0.90%
$ 1.63 million $ 113,610
Oct 30, 7 AM $ 0.00321
+0.90%
$ 1.63 million $ 113,610
Oct 30, 6 AM $ 0.00318
+0.37%
$ 1.62 million $ 108,971
Oct 30, 6 AM $ 0.00318
+0.37%
$ 1.62 million $ 108,971
Oct 30, 5 AM $ 0.00316
+0.97%
$ 1.61 million $ 113,918
Oct 30, 5 AM $ 0.00316
+0.97%
$ 1.61 million $ 113,918
Oct 30, 4 AM $ 0.00313
-1.66%
$ 1.6 million $ 120,512
Oct 30, 4 AM $ 0.00313
-1.66%
$ 1.6 million $ 120,512
Oct 30, 3 AM $ 0.00319
-0.20%
$ 1.62 million $ 121,225
Oct 30, 3 AM $ 0.00319
-0.20%
$ 1.62 million $ 121,225
Oct 30, 2 AM $ 0.00319
+0.74%
$ 1.63 million $ 120,611
Oct 30, 2 AM $ 0.00319
+0.74%
$ 1.63 million $ 120,611
Oct 30, 1 AM $ 0.00317
+0.15%
$ 1.62 million $ 120,775
Oct 30, 1 AM $ 0.00317
+0.15%
$ 1.62 million $ 120,775
Oct 30, 12 AM $ 0.00317
-0.14%
$ 1.61 million $ 122,070
Oct 30, 12 AM $ 0.00317
-0.14%
$ 1.61 million $ 122,070