Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.000902
+0.01%
$522,446 $154
Apr 20, 1 PM $0.000901
+0.32%
$521,600 $157
Apr 20, 12 PM $0.000898
+0.23%
$520,166 $156
Apr 20, 11 AM $0.000896
-0.53%
$518,923 $155
Apr 20, 10 AM $0.000902
+0.21%
$522,100 $134
Apr 20, 9 AM $0.0009
+0.20%
$521,379 $134
Apr 20, 8 AM $0.000899
-0.05%
$520,616 $139
Apr 20, 7 AM $0.0009
+0.26%
$521,343 $141
Apr 20, 6 AM $0.000898
+0.32%
$520,301 $140
Apr 20, 5 AM $0.000895
-1.03%
$518,199 $122
Apr 20, 4 AM $0.000904
-0.17%
$523,424 $122
Apr 20, 3 AM $0.000904
+1.52%
$523,521 $120
Apr 20, 2 AM $0.00089
+0.09%
$515,364 $49
Apr 20, 1 AM $0.000889
+0.12%
$514,609 $54
Apr 20, 12 AM $0.000888
+0.28%
$514,091 $80
Apr 19, 11 PM $0.000885
-1.12%
$512,573 $81
Apr 19, 10 PM $0.000896
-0.79%
$518,743 $62
Apr 19, 9 PM $0.000904
+0.26%
$523,703 $63
Apr 19, 8 PM $0.000902
-0.51%
$522,104 $63
Apr 19, 7 PM $0.000906
+0.73%
$524,893 $63
Apr 19, 6 PM $0.0009
-0.65%
$521,445 $63
Apr 19, 5 PM $0.000907
-0.28%
$525,488 $71
Apr 19, 4 PM $0.000912
+0.08%
$528,124 $70
Apr 19, 3 PM $0.00091
-0.51%
$526,519 $60
Apr 19, 2 PM $0.000914
-0.48%
$528,733 $61
Apr 19, 1 PM $0.000918
+2.07%
$531,513 $60
Apr 19, 12 PM $0.000898
-0.30%
$519,815 $63
Apr 19, 11 AM $0.000901
+0.18%
$521,512 $64
Apr 19, 10 AM $0.000899
-0.17%
$520,411 $54
Apr 19, 9 AM $0.0009
+0.02%
$521,148 $55
Apr 19, 8 AM $0.0009
-0.86%
$520,859 $52
Apr 19, 7 AM $0.000906
-1.28%
$524,276 $51
Apr 19, 6 AM $0.000918
+0.53%
$531,129 $66
Apr 19, 5 AM $0.000913
-0.39%
$528,581 $66
Apr 19, 4 AM $0.000918
-0.32%
$531,266 $66
Apr 19, 3 AM $0.000921
+2.34%
$533,258 $66
Apr 19, 2 AM $0.0009
-3.88%
$520,649 $66
Apr 19, 1 AM $0.000936
+2.91%
$541,854 $34
Apr 19, 12 AM $0.000909
-1.41%
$526,236 $34
Apr 18, 11 PM $0.000923
-0.20%
$534,019 $33
Apr 18, 10 PM $0.000924
-0.10%
$534,727 $33
Apr 18, 9 PM $0.000925
+0.48%
$535,623 $33
Apr 18, 8 PM $0.000921
-0.51%
$533,205 $33
Apr 18, 7 PM $0.000926
+0.79%
$535,829 $47
Apr 18, 6 PM $0.00092
-1.09%
$532,206 $50
Apr 18, 5 PM $0.00093
+0.15%
$538,308 $41
Apr 18, 4 PM $0.000929
-0.32%
$537,461 $40
Apr 18, 3 PM $0.000931
-0.22%
$539,009 $45
Apr 18, 2 PM $0.000933
-0.15%
$540,276 $49
Apr 18, 1 PM $0.000933
-0.38%
$540,052 $49