DecideAI Historical Data

DCD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00317
-0.14%
$ 1.61 million $ 122,070
Oct 29, 11 PM $ 0.00317
-0.97%
$ 1.61 million $ 127,584
Oct 29, 11 PM $ 0.00317
-0.97%
$ 1.61 million $ 127,584
Oct 29, 10 PM $ 0.0032
-0.14%
$ 1.63 million $ 136,638
Oct 29, 10 PM $ 0.0032
-0.14%
$ 1.63 million $ 136,638
Oct 29, 9 PM $ 0.00321
+0.08%
$ 1.63 million $ 143,735
Oct 29, 9 PM $ 0.00321
+0.08%
$ 1.63 million $ 143,735
Oct 29, 8 PM $ 0.0032
+0.07%
$ 1.63 million $ 146,727
Oct 29, 8 PM $ 0.0032
+0.07%
$ 1.63 million $ 146,727
Oct 29, 7 PM $ 0.0032
+0.21%
$ 1.63 million $ 146,696
Oct 29, 7 PM $ 0.0032
+0.21%
$ 1.63 million $ 146,696
Oct 29, 6 PM $ 0.0032
-0.49%
$ 1.63 million $ 146,838
Oct 29, 6 PM $ 0.0032
-0.49%
$ 1.63 million $ 146,838
Oct 29, 5 PM $ 0.00321
+0.17%
$ 1.64 million $ 147,518
Oct 29, 5 PM $ 0.00321
+0.17%
$ 1.64 million $ 147,518
Oct 29, 4 PM $ 0.00321
-0.33%
$ 1.63 million $ 150,759
Oct 29, 4 PM $ 0.00321
-0.33%
$ 1.63 million $ 150,759
Oct 29, 3 PM $ 0.00322
-0.87%
$ 1.64 million $ 158,192
Oct 29, 3 PM $ 0.00322
-0.87%
$ 1.64 million $ 158,192
Oct 29, 2 PM $ 0.00324
-0.07%
$ 1.65 million $ 167,754
Oct 29, 2 PM $ 0.00324
-0.07%
$ 1.65 million $ 167,754
Oct 29, 1 PM $ 0.00325
-0.02%
$ 1.65 million $ 169,866
Oct 29, 1 PM $ 0.00325
-0.02%
$ 1.65 million $ 169,866
Oct 29, 12 PM $ 0.00325
+0.19%
$ 1.66 million $ 168,815
Oct 29, 12 PM $ 0.00325
+0.19%
$ 1.66 million $ 168,815
Oct 29, 11 AM $ 0.00325
-0.23%
$ 1.65 million $ 167,812
Oct 29, 11 AM $ 0.00325
-0.23%
$ 1.65 million $ 167,812
Oct 29, 10 AM $ 0.00326
+0.11%
$ 1.66 million $ 167,484
Oct 29, 10 AM $ 0.00326
+0.11%
$ 1.66 million $ 167,484
Oct 29, 9 AM $ 0.00325
-0.39%
$ 1.66 million $ 170,915
Oct 29, 9 AM $ 0.00325
-0.39%
$ 1.66 million $ 170,915
Oct 29, 8 AM $ 0.00326
-0.36%
$ 1.66 million $ 171,421
Oct 29, 8 AM $ 0.00326
-0.36%
$ 1.66 million $ 171,421
Oct 29, 7 AM $ 0.00328
-0.09%
$ 1.67 million $ 169,861
Oct 29, 7 AM $ 0.00328
-0.09%
$ 1.67 million $ 169,861
Oct 29, 6 AM $ 0.00328
+0.11%
$ 1.67 million $ 168,561
Oct 29, 6 AM $ 0.00328
+0.11%
$ 1.67 million $ 168,561
Oct 29, 5 AM $ 0.00328
+0.13%
$ 1.67 million $ 162,882
Oct 29, 5 AM $ 0.00328
+0.13%
$ 1.67 million $ 162,882
Oct 29, 4 AM $ 0.00327
+0.08%
$ 1.67 million $ 157,990
Oct 29, 4 AM $ 0.00327
+0.08%
$ 1.67 million $ 157,990
Oct 29, 3 AM $ 0.00327
-0.11%
$ 1.67 million $ 156,709
Oct 29, 3 AM $ 0.00327
-0.11%
$ 1.67 million $ 156,709
Oct 29, 2 AM $ 0.00327
+0.04%
$ 1.67 million $ 155,396
Oct 29, 1 AM $ 0.00327
-0.33%
$ 1.67 million $ 157,289
Oct 29, 12 AM $ 0.00328
+0.02%
$ 1.67 million $ 156,629
Oct 28, 11 PM $ 0.00328
-0.02%
$ 1.67 million $ 153,086
Oct 28, 10 PM $ 0.00328
+0.16%
$ 1.67 million $ 147,558
Oct 28, 9 PM $ 0.00328
+0.03%
$ 1.67 million $ 145,103
Oct 28, 8 PM $ 0.00328
-1.26%
$ 1.67 million $ 143,125