Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.000933
-0.38%
$540,052 $49
Apr 18, 12 PM $0.000936
-0.09%
$541,534 $45
Apr 18, 11 AM $0.000934
-0.41%
$540,786 $44
Apr 18, 10 AM $0.000939
-0.82%
$543,716 $44
Apr 18, 9 AM $0.000948
-0.11%
$548,755 $45
Apr 18, 8 AM $0.000949
-1.17%
$549,122 $43
Apr 18, 7 AM $0.00096
-0.59%
$555,769 $47
Apr 18, 6 AM $0.000966
+0.38%
$558,990 $31
Apr 18, 5 AM $0.000962
+0.38%
$556,542 $31
Apr 18, 4 AM $0.000957
+0.74%
$553,845 $33
Apr 18, 3 AM $0.000953
-0.23%
$551,808 $33
Apr 18, 2 AM $0.000956
-0.26%
$553,223 $38
Apr 18, 1 AM $0.000958
+0.16%
$554,580 $38
Apr 18, 12 AM $0.000956
-0.37%
$553,082 $38
Apr 17, 11 PM $0.000958
-0.89%
$554,713 $38
Apr 17, 10 PM $0.000967
+0.13%
$559,568 $39
Apr 17, 9 PM $0.000966
+0.17%
$559,022 $38
Apr 17, 8 PM $0.000963
-1.48%
$557,434 $38
Apr 17, 7 PM $0.000978
+0.42%
$565,822 $24
Apr 17, 6 PM $0.000974
-0.03%
$563,614 $52
Apr 17, 5 PM $0.000975
-0.84%
$564,038 $52
Apr 17, 4 PM $0.000984
+0.79%
$569,342 $52
Apr 17, 3 PM $0.000975
-1.09%
$564,074 $46
Apr 17, 2 PM $0.000986
+0.36%
$570,840 $43
Apr 17, 1 PM $0.00098
+1.08%
$567,239 $43
Apr 17, 12 PM $0.000968
+0.31%
$560,361 $45
Apr 17, 11 AM $0.000965
+1.13%
$558,401 $45
Apr 17, 10 AM $0.000953
-0.72%
$551,676 $45
Apr 17, 9 AM $0.000958
-0.19%
$554,665 $46
Apr 17, 8 AM $0.00096
+0.05%
$555,831 $44
Apr 17, 7 AM $0.00096
+0.61%
$555,716 $43
Apr 17, 6 AM $0.000954
+0.96%
$552,022 $44
Apr 17, 5 AM $0.000948
+0.14%
$548,797 $43
Apr 17, 4 AM $0.000947
-0.44%
$548,066 $55
Apr 17, 3 AM $0.000952
-0.46%
$550,834 $56
Apr 17, 2 AM $0.000957
-1.19%
$553,749 $51
Apr 17, 1 AM $0.000969
-0.50%
$560,729 $51
Apr 17, 12 AM $0.000971
-0.75%
$562,192 $52
Apr 16, 11 PM $0.000978
+0.31%
$566,091 $52
Apr 16, 10 PM $0.000973
+0.68%
$563,141 $54
Apr 16, 9 PM $0.000965
-0.14%
$558,284 $58
Apr 16, 8 PM $0.000966
-0.56%
$558,934 $64
Apr 16, 7 PM $0.000971
+0.55%
$561,771 $64
Apr 16, 6 PM $0.000962
+0.38%
$557,074 $37
Apr 16, 5 PM $0.000958
+0.68%
$554,420 $37
Apr 16, 4 PM $0.000954
+0.11%
$552,091 $36
Apr 16, 3 PM $0.000952
+1.21%
$550,952 $84
Apr 16, 2 PM $0.000943
-0.36%
$545,503 $84
Apr 16, 1 PM $0.000955
+0.10%
$552,756 $86
Apr 16, 12 PM $0.000953
+0.56%
$551,752 $83