DecideAI Historical Data

DCD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00328
+0.03%
$ 1.67 million $ 145,103
Oct 28, 8 PM $ 0.00328
-1.26%
$ 1.67 million $ 143,125
Oct 28, 7 PM $ 0.00332
-0.91%
$ 1.69 million $ 145,993
Oct 28, 6 PM $ 0.00335
-0.15%
$ 1.71 million $ 147,864
Oct 28, 5 PM $ 0.00335
+0.15%
$ 1.71 million $ 145,396
Oct 28, 4 PM $ 0.00335
+0.51%
$ 1.71 million $ 141,095
Oct 28, 3 PM $ 0.00333
+0.04%
$ 1.7 million $ 133,316
Oct 28, 2 PM $ 0.00333
-0.66%
$ 1.7 million $ 122,198
Oct 28, 1 PM $ 0.00335
+0.84%
$ 1.71 million $ 119,601
Oct 28, 12 PM $ 0.00333
+0.05%
$ 1.69 million $ 122,016
Oct 28, 11 AM $ 0.00332
-0.16%
$ 1.69 million $ 124,708
Oct 28, 10 AM $ 0.00333
+0.02%
$ 1.7 million $ 83,122
Oct 28, 9 AM $ 0.00333
+0.10%
$ 1.7 million $ 79,531
Oct 28, 8 AM $ 0.00332
+0.19%
$ 1.69 million $ 77,884
Oct 28, 7 AM $ 0.00332
-0.07%
$ 1.69 million $ 79,064
Oct 28, 6 AM $ 0.00332
+0.10%
$ 1.69 million $ 85,258
Oct 28, 5 AM $ 0.00332
-0.10%
$ 1.69 million $ 87,666
Oct 28, 4 AM $ 0.00332
+0.02%
$ 1.69 million $ 86,577
Oct 28, 3 AM $ 0.00332
-0.23%
$ 1.69 million $ 85,697
Oct 28, 2 AM $ 0.00333
-0.14%
$ 1.69 million $ 85,264
Oct 28, 1 AM $ 0.00333
+1.22%
$ 1.7 million $ 79,128
Oct 28, 12 AM $ 0.00329
+0.01%
$ 1.68 million $ 78,083
Oct 27, 11 PM $ 0.00329
-0.08%
$ 1.67 million $ 80,731
Oct 27, 10 PM $ 0.00329
-0.33%
$ 1.68 million $ 82,839
Oct 27, 9 PM $ 0.00327
-0.97%
$ 1.67 million $ 85,916
Oct 27, 8 PM $ 0.0033
-0.04%
$ 1.68 million $ 87,561
Oct 27, 7 PM $ 0.0033
-0.22%
$ 1.68 million $ 84,757
Oct 27, 6 PM $ 0.00331
+0.05%
$ 1.69 million $ 81,109
Oct 27, 5 PM $ 0.00331
+0.26%
$ 1.69 million $ 82,101
Oct 27, 4 PM $ 0.0033
-0.03%
$ 1.68 million $ 82,696
Oct 27, 3 PM $ 0.0033
+0.14%
$ 1.68 million $ 81,655
Oct 27, 2 PM $ 0.0033
-0.01%
$ 1.68 million $ 81,919
Oct 27, 1 PM $ 0.0033
-0.31%
$ 1.68 million $ 86,522
Oct 27, 12 PM $ 0.00331
-0.01%
$ 1.69 million $ 88,976
Oct 27, 11 AM $ 0.00331
-0.01%
$ 1.69 million $ 88,920
Oct 27, 10 AM $ 0.00331
-0.21%
$ 1.69 million $ 88,260
Oct 27, 9 AM $ 0.00332
+0.18%
$ 1.69 million $ 89,064
Oct 27, 8 AM $ 0.00331
-1.45%
$ 1.69 million $ 93,786
Oct 27, 7 AM $ 0.00336
-0.03%
$ 1.71 million $ 96,605
Oct 27, 6 AM $ 0.00336
+0.63%
$ 1.71 million $ 92,543
Oct 27, 5 AM $ 0.00334
+0.12%
$ 1.7 million $ 91,868
Oct 27, 4 AM $ 0.00334
+0.01%
$ 1.7 million $ 93,770
Oct 27, 3 AM $ 0.00334
+0.09%
$ 1.7 million $ 95,157
Oct 27, 2 AM $ 0.00333
+0.17%
$ 1.7 million $ 97,466
Oct 27, 1 AM $ 0.00333
-0.32%
$ 1.7 million $ 100,128
Oct 27, 12 AM $ 0.00334
+0.16%
$ 1.7 million $ 102,325
Oct 26, 11 PM $ 0.00333
+0.17%
$ 1.7 million $ 101,756
Oct 26, 10 PM $ 0.00333
+1.09%
$ 1.7 million $ 96,956
Oct 26, 9 PM $ 0.00329
-0.09%
$ 1.68 million $ 89,893
Oct 26, 8 PM $ 0.0033
-0.08%
$ 1.68 million $ 88,555