DecideAI Historical Data

DCD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0033
-0.08%
$ 1.68 million $ 88,555
Oct 26, 7 PM $ 0.0033
-0.14%
$ 1.68 million $ 92,476
Oct 26, 6 PM $ 0.0033
+0.05%
$ 1.68 million $ 94,472
Oct 26, 5 PM $ 0.0033
-0.15%
$ 1.68 million $ 101,919
Oct 26, 4 PM $ 0.00331
-0.02%
$ 1.68 million $ 105,202
Oct 26, 3 PM $ 0.0033
+0.15%
$ 1.68 million $ 105,094
Oct 26, 2 PM $ 0.0033
+0.09%
$ 1.68 million $ 105,242
Oct 26, 1 PM $ 0.0033
-0.13%
$ 1.68 million $ 101,868
Oct 26, 12 PM $ 0.0033
+0.66%
$ 1.68 million $ 95,151
Oct 26, 11 AM $ 0.00328
+0.22%
$ 1.67 million $ 93,146
Oct 26, 10 AM $ 0.00327
-0.04%
$ 1.67 million $ 96,525
Oct 26, 9 AM $ 0.00327
+0.83%
$ 1.67 million $ 100,992
Oct 26, 8 AM $ 0.00324
+0.00%
$ 1.65 million $ 100,018
Oct 26, 7 AM $ 0.00324
+0.11%
$ 1.65 million $ 98,608
Oct 26, 6 AM $ 0.00324
-0.01%
$ 1.65 million $ 98,002
Oct 26, 5 AM $ 0.00324
-0.11%
$ 1.65 million $ 95,936
Oct 26, 4 AM $ 0.00324
+0.14%
$ 1.65 million $ 93,914
Oct 26, 3 AM $ 0.00324
-0.24%
$ 1.65 million $ 93,235
Oct 26, 2 AM $ 0.00325
-0.08%
$ 1.65 million $ 91,595
Oct 26, 1 AM $ 0.00325
+0.24%
$ 1.66 million $ 89,921
Oct 26, 12 AM $ 0.00324
+0.21%
$ 1.65 million $ 88,090
Oct 25, 11 PM $ 0.00323
-0.29%
$ 1.65 million $ 87,390
Oct 25, 10 PM $ 0.00324
+0.13%
$ 1.65 million $ 86,979
Oct 25, 9 PM $ 0.00324
+0.15%
$ 1.65 million $ 86,785
Oct 25, 8 PM $ 0.00323
-0.08%
$ 1.65 million $ 159,961
Oct 25, 7 PM $ 0.00324
+0.04%
$ 1.65 million $ 155,804
Oct 25, 6 PM $ 0.00324
-0.11%
$ 1.65 million $ 154,005
Oct 25, 5 PM $ 0.00324
-0.12%
$ 1.65 million $ 147,397
Oct 25, 4 PM $ 0.00324
+0.03%
$ 1.65 million $ 143,222
Oct 25, 3 PM $ 0.00324
+0.28%
$ 1.65 million $ 144,620
Oct 25, 2 PM $ 0.00324
+0.13%
$ 1.65 million $ 146,660
Oct 25, 1 PM $ 0.00323
-0.12%
$ 1.65 million $ 145,212
Oct 25, 12 PM $ 0.00323
+0.03%
$ 1.65 million $ 146,615
Oct 25, 11 AM $ 0.00323
+0.02%
$ 1.65 million $ 152,266
Oct 25, 10 AM $ 0.00323
-0.04%
$ 1.65 million $ 148,635
Oct 25, 9 AM $ 0.00323
+0.05%
$ 1.65 million $ 137,041
Oct 25, 8 AM $ 0.00323
+0.06%
$ 1.65 million $ 127,003
Oct 25, 7 AM $ 0.00323
+0.07%
$ 1.65 million $ 127,138
Oct 25, 6 AM $ 0.00323
-0.05%
$ 1.65 million $ 126,928
Oct 25, 5 AM $ 0.00323
+0.06%
$ 1.65 million $ 126,527
Oct 25, 4 AM $ 0.00323
+0.05%
$ 1.64 million $ 126,262
Oct 25, 3 AM $ 0.00323
-0.12%
$ 1.64 million $ 124,273
Oct 25, 2 AM $ 0.00323
+0.04%
$ 1.65 million $ 124,219
Oct 25, 1 AM $ 0.00323
+0.12%
$ 1.65 million $ 125,056
Oct 25, 12 AM $ 0.00322
-0.08%
$ 1.64 million $ 125,836
Oct 24, 11 PM $ 0.00323
+0.12%
$ 1.64 million $ 125,976
Oct 24, 10 PM $ 0.00322
-0.06%
$ 1.64 million $ 126,295
Oct 24, 9 PM $ 0.00323
+0.48%
$ 1.64 million $ 128,855
Oct 24, 8 PM $ 0.00321
+0.16%
$ 1.64 million $ 127,138
Oct 24, 7 PM $ 0.0032
+0.11%
$ 1.63 million $ 127,038