Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.000953
+0.56%
$551,752 $83
Apr 16, 11 AM $0.000947
+0.88%
$548,010 $83
Apr 16, 10 AM $0.000938
-0.05%
$542,953 $81
Apr 16, 9 AM $0.00094
-0.81%
$543,855 $81
Apr 16, 8 AM $0.000947
-0.33%
$548,367 $82
Apr 16, 7 AM $0.000954
+0.25%
$552,103 $81
Apr 16, 6 AM $0.000951
+0.04%
$550,390 $83
Apr 16, 5 AM $0.000947
+0.49%
$548,166 $82
Apr 16, 4 AM $0.000941
+0.21%
$544,564 $68
Apr 16, 3 AM $0.000938
+0.73%
$542,689 $67
Apr 16, 2 AM $0.000933
+0.70%
$539,764 $67
Apr 16, 1 AM $0.000927
-0.18%
$536,276 $66
Apr 16, 12 AM $0.000927
+0.28%
$536,588 $67
Apr 15, 11 PM $0.000924
-0.23%
$534,787 $174
Apr 15, 10 PM $0.000927
+0.20%
$536,709 $184
Apr 15, 9 PM $0.000925
+0.58%
$535,157 $187
Apr 15, 8 PM $0.000918
+0.00%
$531,381 $181
Apr 15, 7 PM $0.000919
+0.76%
$532,126 $182
Apr 15, 6 PM $0.000912
-0.25%
$528,012 $176
Apr 15, 5 PM $0.000914
+0.28%
$528,932 $177
Apr 15, 4 PM $0.000912
+1.13%
$527,825 $176
Apr 15, 3 PM $0.0009
-0.52%
$521,013 $129
Apr 15, 2 PM $0.000903
+0.19%
$522,794 $129
Apr 15, 1 PM $0.000902
-0.15%
$522,324 $128
Apr 15, 12 PM $0.000902
+0.57%
$522,106 $128
Apr 15, 11 AM $0.000895
+1.01%
$518,202 $128
Apr 15, 10 AM $0.000888
-0.28%
$514,018 $498
Apr 15, 9 AM $0.00089
+0.16%
$515,016 $499
Apr 15, 8 AM $0.000889
+0.41%
$514,561 $497
Apr 15, 7 AM $0.000886
+0.17%
$512,562 $496
Apr 15, 6 AM $0.000885
+0.07%
$512,134 $495
Apr 15, 5 AM $0.000884
-0.33%
$511,361 $495
Apr 15, 4 AM $0.000885
-0.06%
$512,402 $496
Apr 15, 3 AM $0.000886
+0.45%
$513,027 $496
Apr 15, 2 AM $0.000883
-0.60%
$510,836 $494
Apr 15, 1 AM $0.000889
-0.04%
$514,718 $497
Apr 15, 12 AM $0.000889
-0.96%
$514,781 $498
Apr 14, 11 PM $0.000898
+0.19%
$519,612 $383
Apr 14, 10 PM $0.000896
-0.97%
$518,733 $384
Apr 14, 9 PM $0.000904
+0.37%
$522,993 $377
Apr 14, 8 PM $0.000901
-0.49%
$521,641 $375
Apr 14, 7 PM $0.000906
+0.22%
$524,457 $404
Apr 14, 6 PM $0.000904
-1.38%
$523,093 $403
Apr 14, 5 PM $0.000915
-0.37%
$529,786 $408
Apr 14, 4 PM $0.000922
-0.48%
$533,668 $409
Apr 14, 3 PM $0.000926
+0.06%
$535,990 $413
Apr 14, 2 PM $0.000926
-0.21%
$535,912 $412
Apr 14, 1 PM $0.000929
+1.03%
$537,612 $413
Apr 14, 12 PM $0.000919
-0.50%
$531,661 $410
Apr 14, 11 AM $0.000924
-4.07%
$534,707 $411