Coinranking
DecideAI Historical Data
DCD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 PM | $0.000735 | +19.72% | ||
| Sep 28, 4 PM | $0.000614 | +38.53% | ||
| Sep 28, 3 PM | $0.000444 | +2.60% | ||
| Sep 28, 2 PM | $0.000432 | -1.76% | ||
| Sep 28, 1 PM | $0.000442 | +7.34% | ||
| Sep 28, 12 PM | $0.000413 | -8.58% | ||
| Sep 28, 11 AM | $0.000452 | -14.71% | ||
| Sep 28, 10 AM | $0.000529 | +0.33% | ||
| Sep 28, 9 AM | $0.000525 | -0.46% | ||
| Sep 28, 8 AM | $0.00053 | -0.18% | ||
| Sep 28, 7 AM | $0.00053 | -2.51% | ||
| Sep 28, 6 AM | $0.000542 | -0.32% | ||
| Sep 28, 5 AM | $0.000544 | -0.98% | ||
| Sep 28, 4 AM | $0.000549 | +1.18% | ||
| Sep 28, 3 AM | $0.000545 | -0.72% | ||
| Sep 28, 2 AM | $0.000549 | -0.27% | ||
| Sep 28, 1 AM | $0.000552 | -0.78% | ||
| Sep 28, 12 AM | $0.000558 | +0.95% | ||
| Sep 27, 11 PM | $0.000553 | +0.94% | ||
| Sep 27, 10 PM | $0.00055 | -0.49% | ||
| Sep 27, 9 PM | $0.000555 | -9.75% | ||
| Sep 27, 8 PM | $0.000615 | -7.69% | ||
| Sep 27, 7 PM | $0.000666 | +17.98% | ||
| Sep 27, 6 PM | $0.000564 | -15.73% | ||
| Sep 27, 5 PM | $0.00067 | -4.26% | ||
| Sep 27, 4 PM | $0.000699 | +37.46% | ||
| Sep 27, 3 PM | $0.000509 | +0.95% | ||
| Sep 27, 2 PM | $0.000506 | -0.36% | ||
| Sep 27, 1 PM | $0.000507 | +0.17% | ||
| Sep 27, 12 PM | $0.000509 | -0.23% | ||
| Sep 27, 11 AM | $0.00051 | -0.30% | ||
| Sep 27, 10 AM | $0.000512 | +0.29% | ||
| Sep 27, 9 AM | $0.000511 | -7.25% | ||
| Sep 27, 8 AM | $0.000552 | +10.36% | ||
| Sep 27, 7 AM | $0.0005 | -20.86% | ||
| Sep 27, 6 AM | $0.000633 | +0.69% | ||
| Sep 27, 5 AM | $0.00063 | +0.82% | ||
| Sep 27, 4 AM | $0.000625 | -0.14% | ||
| Sep 27, 3 AM | $0.000628 | -0.21% | ||
| Sep 27, 2 AM | $0.00063 | -0.60% | ||
| Sep 27, 1 AM | $0.000633 | +0.92% | ||
| Sep 27, 12 AM | $0.000627 | -0.40% | ||
| Sep 26, 11 PM | $0.000631 | +0.41% | ||
| Sep 26, 10 PM | $0.000628 | -0.21% | ||
| Sep 26, 9 PM | $0.000628 | +0.92% | ||
| Sep 26, 8 PM | $0.00062 | -1.60% | ||
| Sep 26, 7 PM | $0.000631 | -1.48% | ||
| Sep 26, 6 PM | $0.00064 | -1.06% | ||
| Sep 26, 5 PM | $0.000648 | +0.29% | ||
| Sep 26, 4 PM | $0.000645 | +3.54% | ||