DecideAI Historical Data

DCD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000911
+0.18%
$ 526,762 $ 13
Apr 5, 2 PM $ 0.00091
+0.19%
$ 526,157 $ 7
Apr 5, 1 PM $ 0.000908
-0.04%
$ 524,775 $ 8
Apr 5, 12 PM $ 0.000908
-0.61%
$ 525,047 $ 8
Apr 5, 11 AM $ 0.000914
-0.21%
$ 528,288 $ 8
Apr 5, 10 AM $ 0.000917
+0.17%
$ 529,735 $ 8
Apr 5, 9 AM $ 0.000915
+0.39%
$ 528,851 $ 9
Apr 5, 8 AM $ 0.000911
-0.16%
$ 526,708 $ 9
Apr 5, 7 AM $ 0.000913
-0.13%
$ 527,705 $ 9
Apr 5, 6 AM $ 0.000914
-0.10%
$ 528,298 $ 10
Apr 5, 5 AM $ 0.000917
-0.40%
$ 529,827 $ 12
Apr 5, 4 AM $ 0.000921
-0.02%
$ 532,079 $ 12
Apr 5, 3 AM $ 0.00092
+0.09%
$ 531,936 $ 12
Apr 5, 2 AM $ 0.000921
+0.05%
$ 532,084 $ 12
Apr 5, 1 AM $ 0.00092
-0.09%
$ 531,708 $ 14
Apr 5, 12 AM $ 0.000921
-1.41%
$ 532,208 $ 14
Apr 4, 11 PM $ 0.000935
-0.18%
$ 540,135 $ 14
Apr 4, 10 PM $ 0.000937
-0.10%
$ 541,607 $ 13
Apr 4, 9 PM $ 0.000939
+0.16%
$ 542,852 $ 22
Apr 4, 8 PM $ 0.000936
-0.07%
$ 541,063 $ 26
Apr 4, 7 PM $ 0.000937
-0.16%
$ 541,381 $ 24
Apr 4, 6 PM $ 0.000936
-0.10%
$ 541,006 $ 24
Apr 4, 5 PM $ 0.000937
+1.10%
$ 541,751 $ 27
Apr 4, 4 PM $ 0.000929
+0.02%
$ 536,736 $ 28
Apr 4, 3 PM $ 0.000928
+0.03%
$ 536,594 $ 29
Apr 4, 2 PM $ 0.000928
-0.35%
$ 536,068 $ 29
Apr 4, 1 PM $ 0.000932
-0.28%
$ 538,554 $ 29
Apr 4, 12 PM $ 0.000935
+0.01%
$ 540,171 $ 29
Apr 4, 11 AM $ 0.000934
+0.13%
$ 539,912 $ 30
Apr 4, 10 AM $ 0.000933
+0.45%
$ 539,144 $ 28
Apr 4, 9 AM $ 0.000924
-1.07%
$ 534,264 $ 33
Apr 4, 8 AM $ 0.000935
-0.19%
$ 540,647 $ 33
Apr 4, 7 AM $ 0.000936
+0.85%
$ 541,205 $ 34
Apr 4, 6 AM $ 0.000931
+0.12%
$ 538,031 $ 32
Apr 4, 5 AM $ 0.00093
+0.19%
$ 537,611 $ 31
Apr 4, 4 AM $ 0.000928
+0.21%
$ 536,642 $ 31
Apr 4, 3 AM $ 0.000926
-0.18%
$ 535,475 $ 35
Apr 4, 2 AM $ 0.000929
-0.30%
$ 536,874 $ 36
Apr 4, 1 AM $ 0.000932
-0.15%
$ 538,673 $ 33
Apr 4, 12 AM $ 0.000931
+0.15%
$ 538,377 $ 37
Apr 3, 11 PM $ 0.00093
+0.15%
$ 537,233 $ 45
Apr 3, 10 PM $ 0.00093
+0.32%
$ 537,529 $ 45
Apr 3, 9 PM $ 0.000929
-0.03%
$ 536,802 $ 36
Apr 3, 8 PM $ 0.000928
+0.34%
$ 536,589 $ 33
Apr 3, 7 PM $ 0.000926
-0.20%
$ 535,377 $ 33
Apr 3, 6 PM $ 0.000927
+0.31%
$ 535,900 $ 33
Apr 3, 5 PM $ 0.000925
+0.25%
$ 534,406 $ 30
Apr 3, 4 PM $ 0.000924
+0.53%
$ 534,104 $ 29
Apr 3, 3 PM $ 0.000919
-0.33%
$ 531,273 $ 27
Apr 3, 2 PM $ 0.000924
+0.29%
$ 534,080 $ 28