Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:44 AM $0.000237
+0.00%
$-- $154
12:39 AM $0.000237
+0.00%
$-- $153
12:34 AM $0.000236
+0.00%
$-- $153
12:29 AM $0.000237
+0.00%
$-- $153
12:24 AM $0.000236
+0.00%
$-- $153
12:19 AM $0.000236
+0.00%
$-- $153
12:14 AM $0.000235
+0.00%
$-- $152
12:09 AM $0.000235
+0.00%
$-- $152
12:04 AM $0.000235
+0.00%
$-- $152
11:59 PM $0.000235
+0.00%
$-- $152
11:54 PM $0.000235
+0.00%
$-- $152
11:49 PM $0.000222
+0.00%
$-- $262
11:44 PM $0.000222
+0.00%
$-- $262
11:39 PM $0.000222
+0.00%
$-- $262
11:34 PM $0.000221
+0.00%
$-- $261
11:29 PM $0.000221
+0.00%
$-- $261
11:24 PM $0.000221
+0.00%
$-- $261
11:19 PM $0.000221
+0.00%
$-- $261
11:14 PM $0.000221
+0.00%
$-- $261
11:09 PM $0.000221
+0.00%
$-- $260
11:04 PM $0.000221
+0.00%
$-- $261
10:59 PM $0.000222
+0.00%
$-- $261
10:54 PM $0.000222
+0.00%
$-- $261
10:49 PM $0.000221
+0.00%
$-- $261
10:44 PM $0.000221
+0.00%
$-- $261
10:39 PM $0.000221
+0.00%
$-- $261
10:34 PM $0.00022
+0.00%
$-- $261
10:29 PM $0.00022
+0.00%
$-- $260
10:24 PM $0.00022
+0.00%
$-- $260
10:19 PM $0.000219
+0.00%
$-- $260
10:14 PM $0.00022
+0.00%
$-- $260
10:09 PM $0.00022
+0.00%
$-- $260
10:04 PM $0.00022
+0.00%
$-- $260
9:59 PM $0.00022
+0.00%
$-- $261
9:54 PM $0.00022
+0.00%
$-- $261
9:49 PM $0.000205
+0.00%
$-- $251
9:44 PM $0.000205
+0.00%
$-- $250
9:39 PM $0.000205
+0.00%
$-- $250
9:34 PM $0.000204
+0.00%
$-- $249
9:29 PM $0.000204
+0.00%
$-- $249
9:24 PM $0.000205
+0.00%
$-- $251
9:19 PM $0.000207
+0.00%
$-- $252
9:14 PM $0.000207
+0.00%
$-- $252
9:09 PM $0.000207
+0.00%
$-- $253
9:04 PM $0.000207
+0.00%
$-- $253
8:59 PM $0.000207
+0.00%
$-- $253
8:54 PM $0.000207
+0.00%
$-- $253
8:49 PM $0.000207
+0.00%
$-- $253
8:44 PM $0.000207
+0.00%
$-- $253
8:39 PM $0.000207
+0.00%
$-- $253