DecideAI Historical Data

DCD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0032
+0.11%
$ 1.63 million $ 127,038
Oct 24, 6 PM $ 0.0032
+0.11%
$ 1.63 million $ 126,516
Oct 24, 5 PM $ 0.0032
-0.03%
$ 1.63 million $ 127,155
Oct 24, 4 PM $ 0.0032
-0.25%
$ 1.63 million $ 130,333
Oct 24, 3 PM $ 0.00321
-0.10%
$ 1.63 million $ 128,488
Oct 24, 2 PM $ 0.00321
-2.51%
$ 1.63 million $ 120,840
Oct 24, 1 PM $ 0.00329
-0.60%
$ 1.68 million $ 120,246
Oct 24, 12 PM $ 0.00331
+0.77%
$ 1.69 million $ 120,363
Oct 24, 11 AM $ 0.00328
-0.13%
$ 1.67 million $ 116,542
Oct 24, 10 AM $ 0.00329
+0.03%
$ 1.68 million $ 115,565
Oct 24, 9 AM $ 0.00329
+0.10%
$ 1.68 million $ 114,990
Oct 24, 8 AM $ 0.00329
-0.03%
$ 1.67 million $ 113,411
Oct 24, 7 AM $ 0.00329
-0.19%
$ 1.67 million $ 110,478
Oct 24, 6 AM $ 0.00329
-0.15%
$ 1.68 million $ 109,283
Oct 24, 5 AM $ 0.0033
+0.04%
$ 1.68 million $ 108,067
Oct 24, 4 AM $ 0.0033
+0.71%
$ 1.68 million $ 107,376
Oct 24, 3 AM $ 0.00327
-0.07%
$ 1.67 million $ 107,517
Oct 24, 2 AM $ 0.00328
-0.06%
$ 1.67 million $ 107,585
Oct 24, 1 AM $ 0.00328
+0.11%
$ 1.67 million $ 108,571
Oct 24, 12 AM $ 0.00328
+0.52%
$ 1.67 million $ 109,362
Oct 23, 11 PM $ 0.00326
+0.09%
$ 1.66 million $ 108,524
Oct 23, 10 PM $ 0.00326
+0.07%
$ 1.66 million $ 110,016
Oct 23, 9 PM $ 0.00325
-0.02%
$ 1.66 million $ 115,007
Oct 23, 8 PM $ 0.00327
-0.28%
$ 1.66 million $ 117,158
Oct 23, 7 PM $ 0.00328
-0.25%
$ 1.67 million $ 116,805
Oct 23, 6 PM $ 0.00328
-0.19%
$ 1.67 million $ 116,950
Oct 23, 5 PM $ 0.00329
+0.66%
$ 1.68 million $ 113,145
Oct 23, 4 PM $ 0.00327
+0.40%
$ 1.67 million $ 105,940
Oct 23, 3 PM $ 0.00326
+0.55%
$ 1.66 million $ 104,664
Oct 23, 2 PM $ 0.00324
-0.03%
$ 1.65 million $ 105,026
Oct 23, 1 PM $ 0.00324
+0.04%
$ 1.65 million $ 104,475
Oct 23, 12 PM $ 0.00324
+0.04%
$ 1.65 million $ 102,952
Oct 23, 11 AM $ 0.00323
-0.47%
$ 1.65 million $ 105,701
Oct 23, 10 AM $ 0.00325
+0.02%
$ 1.66 million $ 111,460
Oct 23, 9 AM $ 0.00325
-0.06%
$ 1.66 million $ 116,437
Oct 23, 8 AM $ 0.00325
+0.21%
$ 1.66 million $ 115,953
Oct 23, 7 AM $ 0.00324
-0.42%
$ 1.65 million $ 115,982
Oct 23, 6 AM $ 0.00326
+1.29%
$ 1.66 million $ 116,320
Oct 23, 5 AM $ 0.00322
+0.11%
$ 1.64 million $ 121,289
Oct 23, 4 AM $ 0.00321
+0.08%
$ 1.64 million $ 124,307
Oct 23, 3 AM $ 0.00321
-0.04%
$ 1.64 million $ 127,333
Oct 23, 2 AM $ 0.00321
+0.00%
$ 1.64 million $ 129,580
Oct 23, 1 AM $ 0.00321
+0.81%
$ 1.64 million $ 127,256
Oct 23, 12 AM $ 0.00319
+0.07%
$ 1.62 million $ 124,557
Oct 22, 11 PM $ 0.00319
+0.26%
$ 1.62 million $ 125,629
Oct 22, 10 PM $ 0.00318
+0.01%
$ 1.62 million $ 128,381
Oct 22, 9 PM $ 0.00318
-0.75%
$ 1.62 million $ 122,411
Oct 22, 8 PM $ 0.0032
-0.21%
$ 1.63 million $ 119,380
Oct 22, 7 PM $ 0.00321
+0.07%
$ 1.63 million $ 119,879
Oct 22, 6 PM $ 0.0032
+0.13%
$ 1.63 million $ 120,584