Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.000924
-4.07%
$534,707 $411
Apr 14, 10 AM $0.000963
-0.34%
$557,269 $30
Apr 14, 9 AM $0.000965
+0.19%
$558,774 $29
Apr 14, 8 AM $0.000962
+0.19%
$556,978 $29
Apr 14, 7 AM $0.00096
-0.45%
$555,737 $29
Apr 14, 6 AM $0.000963
+0.22%
$557,461 $45
Apr 14, 5 AM $0.000963
-0.44%
$557,405 $45
Apr 14, 4 AM $0.000968
-0.53%
$560,003 $80
Apr 14, 3 AM $0.000973
-0.38%
$563,176 $80
Apr 14, 2 AM $0.000978
-0.12%
$565,962 $80
Apr 14, 1 AM $0.000978
+0.30%
$566,145 $81
Apr 14, 12 AM $0.000978
-0.51%
$565,998 $80
Apr 13, 11 PM $0.000983
-0.05%
$568,720 $81
Apr 13, 10 PM $0.000981
+1.92%
$567,909 $479
Apr 13, 9 PM $0.000962
+0.85%
$556,994 $469
Apr 13, 8 PM $0.000955
+0.25%
$553,015 $467
Apr 13, 7 PM $0.000952
+0.81%
$550,892 $445
Apr 13, 6 PM $0.000943
+0.03%
$545,876 $442
Apr 13, 5 PM $0.000944
-0.17%
$546,585 $443
Apr 13, 4 PM $0.000948
+0.75%
$548,446 $446
Apr 13, 3 PM $0.00094
-0.89%
$544,311 $568
Apr 13, 2 PM $0.000948
+0.19%
$548,751 $573
Apr 13, 1 PM $0.000945
+0.74%
$546,788 $572
Apr 13, 12 PM $0.000936
-0.12%
$541,551 $567
Apr 13, 11 AM $0.000937
+0.13%
$542,256 $565
Apr 13, 10 AM $0.000937
-0.17%
$542,308 $568
Apr 13, 9 AM $0.000938
+0.31%
$542,771 $646
Apr 13, 8 AM $0.000935
-0.01%
$541,038 $652
Apr 13, 7 AM $0.000935
-0.92%
$541,319 $652
Apr 13, 6 AM $0.000944
+0.51%
$546,410 $784
Apr 13, 5 AM $0.000939
-0.07%
$543,356 $781
Apr 13, 4 AM $0.000941
-0.09%
$544,618 $783
Apr 13, 3 AM $0.000943
+0.12%
$545,569 $787
Apr 13, 2 AM $0.000942
+0.35%
$544,952 $789
Apr 13, 1 AM $0.000937
+0.09%
$542,530 $787
Apr 13, 12 AM $0.000935
-0.34%
$541,251 $786
Apr 12, 11 PM $0.000938
+9.32%
$542,638 $912
Apr 12, 10 PM $0.000858
-0.65%
$496,788 $505
Apr 12, 9 PM $0.000864
-0.50%
$500,266 $511
Apr 12, 8 PM $0.000868
+0.05%
$502,392 $519
Apr 12, 7 PM $0.000869
-0.01%
$502,907 $520
Apr 12, 6 PM $0.000869
-0.26%
$503,096 $519
Apr 12, 5 PM $0.00087
-3.80%
$503,255 $519
Apr 12, 4 PM $0.000902
-0.27%
$522,206 $466
Apr 12, 3 PM $0.000904
-0.43%
$523,340 $471
Apr 12, 2 PM $0.000908
-0.93%
$525,561 $473
Apr 12, 1 PM $0.000917
-0.71%
$530,639 $477
Apr 12, 12 PM $0.000925
+0.76%
$535,578 $479
Apr 12, 11 AM $0.000918
+0.35%
$531,164 $475
Apr 12, 10 AM $0.000914
+3.06%
$529,222 $473