DecideAI Historical Data

DCD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00078
+0.67%
$ 450,453 $ 338
Feb 8, 9 PM $ 0.000772
-1.09%
$ 445,809 $ 466
Feb 8, 8 PM $ 0.000779
-1.23%
$ 449,620 $ 470
Feb 8, 7 PM $ 0.000789
+0.54%
$ 455,570 $ 468
Feb 8, 6 PM $ 0.000785
+0.98%
$ 452,979 $ 465
Feb 8, 5 PM $ 0.00078
+1.50%
$ 450,246 $ 455
Feb 8, 4 PM $ 0.000765
-1.64%
$ 441,351 $ 444
Feb 8, 3 PM $ 0.000777
-2.40%
$ 448,182 $ 450
Feb 8, 2 PM $ 0.000797
+1.15%
$ 459,893 $ 697
Feb 8, 1 PM $ 0.000787
+0.20%
$ 454,322 $ 697
Feb 8, 12 PM $ 0.000785
-0.60%
$ 453,173 $ 686
Feb 8, 11 AM $ 0.000791
+2.37%
$ 456,340 $ 697
Feb 8, 10 AM $ 0.000773
-0.57%
$ 446,043 $ 651
Feb 8, 9 AM $ 0.000776
-0.83%
$ 447,901 $ 657
Feb 8, 8 AM $ 0.00078
+1.12%
$ 450,277 $ 658
Feb 8, 7 AM $ 0.000771
-0.20%
$ 444,887 $ 649
Feb 8, 6 AM $ 0.000772
+0.11%
$ 445,764 $ 659
Feb 8, 5 AM $ 0.000771
-0.12%
$ 445,135 $ 658
Feb 8, 4 AM $ 0.000772
+0.49%
$ 445,680 $ 659
Feb 8, 3 AM $ 0.00077
+0.17%
$ 444,485 $ 658
Feb 8, 2 AM $ 0.000768
-1.65%
$ 443,347 $ 658
Feb 8, 1 AM $ 0.000781
+0.24%
$ 450,990 $ 785
Feb 8, 12 AM $ 0.000775
-1.89%
$ 447,272 $ 783
Feb 7, 11 PM $ 0.000787
-4.12%
$ 454,438 $ 790
Feb 7, 10 PM $ 0.000815
+0.04%
$ 470,197 $ 541
Feb 7, 9 PM $ 0.000813
+0.03%
$ 469,034 $ 406
Feb 7, 8 PM $ 0.000812
+0.55%
$ 468,863 $ 405
Feb 7, 7 PM $ 0.000808
-1.09%
$ 466,173 $ 404
Feb 7, 6 PM $ 0.000822
+2.56%
$ 474,370 $ 409
Feb 7, 5 PM $ 0.000802
+0.41%
$ 462,817 $ 403
Feb 7, 4 PM $ 0.000799
+0.42%
$ 460,857 $ 407
Feb 7, 3 PM $ 0.000794
+1.56%
$ 458,282 $ 407
Feb 7, 2 PM $ 0.000786
-1.52%
$ 453,435 $ 168
Feb 7, 1 PM $ 0.000793
-0.13%
$ 457,913 $ 263
Feb 7, 12 PM $ 0.000797
+1.81%
$ 459,868 $ 266
Feb 7, 11 AM $ 0.000782
+0.13%
$ 451,332 $ 254
Feb 7, 10 AM $ 0.000781
-0.43%
$ 450,628 $ 255
Feb 7, 9 AM $ 0.000783
-1.00%
$ 452,145 $ 259
Feb 7, 8 AM $ 0.000791
+0.47%
$ 456,504 $ 265
Feb 7, 7 AM $ 0.00079
-1.66%
$ 455,814 $ 263
Feb 7, 6 AM $ 0.000807
+0.18%
$ 465,782 $ 266
Feb 7, 5 AM $ 0.000808
+0.17%
$ 466,269 $ 274
Feb 7, 4 AM $ 0.000808
-0.33%
$ 466,303 $ 283
Feb 7, 3 AM $ 0.000812
+0.88%
$ 468,826 $ 281
Feb 7, 2 AM $ 0.000781
+0.02%
$ 450,830 $ 282
Feb 7, 1 AM $ 0.000781
+0.43%
$ 450,878 $ 170
Feb 7, 12 AM $ 0.00078
-0.06%
$ 450,258 $ 174
Feb 6, 11 PM $ 0.000782
-0.24%
$ 451,594 $ 216
Feb 6, 10 PM $ 0.000783
+0.98%
$ 452,000 $ 421
Feb 6, 9 PM $ 0.000775
-0.44%
$ 447,280 $ 521