Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.000914
+3.06%
$529,222 $473
Apr 12, 9 AM $0.000888
-0.70%
$514,203 $438
Apr 12, 8 AM $0.000895
+5.62%
$518,082 $431
Apr 12, 7 AM $0.000848
+0.16%
$490,541 $297
Apr 12, 6 AM $0.000846
-0.23%
$489,905 $296
Apr 12, 5 AM $0.000848
+0.19%
$490,649 $296
Apr 12, 4 AM $0.000846
-0.34%
$489,807 $294
Apr 12, 3 AM $0.000849
+0.06%
$491,324 $293
Apr 12, 2 AM $0.000847
-0.12%
$490,447 $290
Apr 12, 1 AM $0.00085
-1.77%
$492,005 $290
Apr 12, 12 AM $0.000865
+4.72%
$500,830 $299
Apr 11, 11 PM $0.000827
-0.30%
$478,437 $171
Apr 11, 10 PM $0.00083
-0.45%
$480,179 $209
Apr 11, 9 PM $0.000833
-0.59%
$481,895 $208
Apr 11, 8 PM $0.000838
-0.70%
$485,093 $203
Apr 11, 7 PM $0.000844
+0.66%
$488,726 $200
Apr 11, 6 PM $0.000839
+0.93%
$485,733 $199
Apr 11, 5 PM $0.000833
-1.78%
$482,001 $198
Apr 11, 4 PM $0.000848
+0.08%
$490,721 $125
Apr 11, 3 PM $0.000847
+0.05%
$490,228 $121
Apr 11, 2 PM $0.000845
-0.21%
$489,256 $120
Apr 11, 1 PM $0.000847
-0.02%
$490,441 $121
Apr 11, 12 PM $0.000847
-0.20%
$490,439 $139
Apr 11, 11 AM $0.000849
-0.27%
$491,374 $139
Apr 11, 10 AM $0.000851
-1.47%
$492,559 $140
Apr 11, 9 AM $0.000864
+0.00%
$499,850 $96
Apr 11, 8 AM $0.000864
-0.19%
$500,295 $124
Apr 11, 7 AM $0.000866
+0.11%
$501,278 $113
Apr 11, 6 AM $0.000865
-0.32%
$500,755 $114
Apr 11, 5 AM $0.000868
+0.20%
$502,164 $114
Apr 11, 4 AM $0.000866
+0.31%
$501,218 $114
Apr 11, 3 AM $0.000865
+0.10%
$500,444 $114
Apr 11, 2 AM $0.000864
+0.39%
$500,305 $114
Apr 11, 1 AM $0.000861
-0.77%
$498,131 $114
Apr 11, 12 AM $0.000869
+0.08%
$502,924 $112
Apr 10, 11 PM $0.000868
-2.30%
$502,210 $106
Apr 10, 10 PM $0.000889
+0.11%
$514,530 $52
Apr 10, 9 PM $0.000887
-0.59%
$513,638 $58
Apr 10, 8 PM $0.000892
+0.69%
$516,116 $58
Apr 10, 7 PM $0.000887
+0.21%
$513,163 $305
Apr 10, 6 PM $0.000885
+1.00%
$512,318 $326
Apr 10, 5 PM $0.000875
+0.22%
$506,606 $324
Apr 10, 4 PM $0.000875
-0.06%
$506,329 $684
Apr 10, 3 PM $0.000876
+0.30%
$506,430 $685
Apr 10, 2 PM $0.000874
+0.11%
$505,079 $682
Apr 10, 1 PM $0.000873
+0.80%
$504,376 $682
Apr 10, 12 PM $0.000867
+0.57%
$501,343 $660
Apr 10, 11 AM $0.000861
+0.13%
$497,644 $659
Apr 10, 10 AM $0.000859
-1.07%
$496,276 $657
Apr 10, 9 AM $0.000867
+1.75%
$501,393 $663