DecideAI Historical Data

DCD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0032
+0.13%
$ 1.63 million $ 120,584
Oct 22, 5 PM $ 0.0032
-0.63%
$ 1.63 million $ 121,063
Oct 22, 4 PM $ 0.00322
+0.31%
$ 1.64 million $ 123,884
Oct 22, 3 PM $ 0.00321
-0.13%
$ 1.64 million $ 126,195
Oct 22, 2 PM $ 0.00322
+0.27%
$ 1.64 million $ 127,228
Oct 22, 1 PM $ 0.00321
-0.02%
$ 1.63 million $ 128,318
Oct 22, 12 PM $ 0.00321
+0.18%
$ 1.63 million $ 127,583
Oct 22, 11 AM $ 0.0032
-0.27%
$ 1.63 million $ 122,100
Oct 22, 10 AM $ 0.00321
+0.29%
$ 1.64 million $ 117,198
Oct 22, 9 AM $ 0.0032
-0.05%
$ 1.63 million $ 114,135
Oct 22, 8 AM $ 0.0032
+0.10%
$ 1.63 million $ 114,716
Oct 22, 7 AM $ 0.0032
-0.28%
$ 1.63 million $ 115,911
Oct 22, 6 AM $ 0.00321
-0.12%
$ 1.63 million $ 121,962
Oct 22, 5 AM $ 0.00321
+0.05%
$ 1.64 million $ 131,456
Oct 22, 4 AM $ 0.00321
-0.05%
$ 1.64 million $ 137,328
Oct 22, 3 AM $ 0.00321
-0.01%
$ 1.64 million $ 135,749
Oct 22, 2 AM $ 0.00321
+0.02%
$ 1.64 million $ 133,160
Oct 22, 1 AM $ 0.00321
+0.13%
$ 1.64 million $ 133,130
Oct 22, 12 AM $ 0.00321
-0.63%
$ 1.63 million $ 133,384
Oct 21, 11 PM $ 0.00323
-0.14%
$ 1.64 million $ 133,439
Oct 21, 10 PM $ 0.00323
-1.55%
$ 1.65 million $ 128,657
Oct 21, 9 PM $ 0.00328
-1.14%
$ 1.67 million $ 124,506
Oct 21, 8 PM $ 0.00332
-0.04%
$ 1.69 million $ 123,634
Oct 21, 7 PM $ 0.00332
+0.06%
$ 1.69 million $ 124,901
Oct 21, 6 PM $ 0.00332
-0.47%
$ 1.69 million $ 130,373
Oct 21, 5 PM $ 0.00334
-0.31%
$ 1.7 million $ 138,315
Oct 21, 4 PM $ 0.00335
-0.22%
$ 1.71 million $ 142,314
Oct 21, 3 PM $ 0.00335
-0.74%
$ 1.71 million $ 142,272
Oct 21, 2 PM $ 0.00338
-0.27%
$ 1.72 million $ 142,344
Oct 21, 1 PM $ 0.00339
-0.18%
$ 1.73 million $ 146,359
Oct 21, 12 PM $ 0.00339
+0.38%
$ 1.73 million $ 146,919
Oct 21, 11 AM $ 0.00338
+0.11%
$ 1.72 million $ 147,822
Oct 21, 10 AM $ 0.00338
+0.33%
$ 1.72 million $ 145,492
Oct 21, 9 AM $ 0.00337
-0.05%
$ 1.71 million $ 143,473
Oct 21, 8 AM $ 0.00337
-0.03%
$ 1.72 million $ 144,203
Oct 21, 7 AM $ 0.00337
+0.04%
$ 1.72 million $ 145,751
Oct 21, 6 AM $ 0.00337
+0.11%
$ 1.72 million $ 140,173
Oct 21, 5 AM $ 0.00337
-0.16%
$ 1.71 million $ 125,863
Oct 21, 4 AM $ 0.00337
-1.25%
$ 1.72 million $ 118,093
Oct 21, 3 AM $ 0.00342
-0.13%
$ 1.74 million $ 118,952
Oct 21, 2 AM $ 0.00342
-0.28%
$ 1.74 million $ 119,392
Oct 21, 1 AM $ 0.00343
-0.65%
$ 1.75 million $ 119,411
Oct 21, 12 AM $ 0.00345
-0.03%
$ 1.76 million $ 118,748
Oct 20, 11 PM $ 0.00346
+0.04%
$ 1.76 million $ 117,444
Oct 20, 10 PM $ 0.00346
-0.15%
$ 1.76 million $ 117,324
Oct 20, 9 PM $ 0.00346
-0.07%
$ 1.76 million $ 120,846
Oct 20, 8 PM $ 0.00346
+0.24%
$ 1.76 million $ 127,107
Oct 20, 7 PM $ 0.00345
+0.10%
$ 1.76 million $ 125,498
Oct 20, 6 PM $ 0.00345
+0.07%
$ 1.76 million $ 120,546
Oct 20, 5 PM $ 0.00345
-0.30%
$ 1.76 million $ 112,769