DecideAI Historical Data

DCD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000775
-0.44%
$ 447,280 $ 521
Feb 6, 8 PM $ 0.000783
+0.40%
$ 451,725 $ 533
Feb 6, 7 PM $ 0.000778
-0.03%
$ 449,073 $ 556
Feb 6, 6 PM $ 0.00078
-1.08%
$ 450,371 $ 553
Feb 6, 5 PM $ 0.000792
+0.75%
$ 456,871 $ 564
Feb 6, 4 PM $ 0.000789
+2.93%
$ 455,472 $ 572
Feb 6, 3 PM $ 0.000765
-0.88%
$ 441,499 $ 555
Feb 6, 2 PM $ 0.000785
+5.24%
$ 453,331 $ 581
Feb 6, 1 PM $ 0.000742
+0.68%
$ 428,307 $ 477
Feb 6, 12 PM $ 0.000731
-0.09%
$ 421,860 $ 472
Feb 6, 11 AM $ 0.000734
+0.66%
$ 423,376 $ 471
Feb 6, 10 AM $ 0.000726
+0.15%
$ 418,997 $ 476
Feb 6, 9 AM $ 0.000727
+1.80%
$ 419,468 $ 620
Feb 6, 8 AM $ 0.000714
+0.12%
$ 412,111 $ 602
Feb 6, 7 AM $ 0.000712
+0.99%
$ 411,174 $ 602
Feb 6, 6 AM $ 0.000706
-2.32%
$ 407,553 $ 595
Feb 6, 5 AM $ 0.000723
+2.89%
$ 417,442 $ 595
Feb 6, 4 AM $ 0.000702
+0.94%
$ 405,347 $ 581
Feb 6, 3 AM $ 0.000695
-0.48%
$ 400,996 $ 572
Feb 6, 2 AM $ 0.000698
-1.09%
$ 403,016 $ 572
Feb 6, 1 AM $ 0.000704
+1.70%
$ 406,286 $ 573
Feb 6, 12 AM $ 0.000694
-0.85%
$ 400,308 $ 555
Feb 5, 11 PM $ 0.000705
-4.67%
$ 406,695 $ 501
Feb 5, 10 PM $ 0.00074
+4.25%
$ 427,125 $ 360
Feb 5, 9 PM $ 0.000711
+0.63%
$ 410,509 $ 274
Feb 5, 8 PM $ 0.000714
-2.21%
$ 411,876 $ 260
Feb 5, 7 PM $ 0.000731
-1.52%
$ 421,661 $ 250
Feb 5, 6 PM $ 0.000736
-0.39%
$ 425,012 $ 359
Feb 5, 5 PM $ 0.000743
-1.98%
$ 428,633 $ 351
Feb 5, 4 PM $ 0.000753
-0.66%
$ 434,523 $ 354
Feb 5, 3 PM $ 0.000767
-1.04%
$ 442,504 $ 346
Feb 5, 2 PM $ 0.000778
+0.91%
$ 448,845 $ 338
Feb 5, 1 PM $ 0.00077
-0.08%
$ 444,560 $ 331
Feb 5, 12 PM $ 0.000773
-0.68%
$ 446,321 $ 325
Feb 5, 11 AM $ 0.000781
+0.16%
$ 450,482 $ 328
Feb 5, 10 AM $ 0.000785
+3.18%
$ 452,908 $ 344
Feb 5, 9 AM $ 0.00076
+0.06%
$ 438,814 $ 354
Feb 5, 8 AM $ 0.00076
+0.52%
$ 438,725 $ 354
Feb 5, 7 AM $ 0.000756
+0.25%
$ 436,567 $ 359
Feb 5, 6 AM $ 0.000756
-0.87%
$ 436,077 $ 367
Feb 5, 5 AM $ 0.000763
+0.45%
$ 440,484 $ 372
Feb 5, 4 AM $ 0.00076
-0.56%
$ 438,852 $ 368
Feb 5, 3 AM $ 0.000765
-0.42%
$ 441,366 $ 367
Feb 5, 2 AM $ 0.000768
-0.38%
$ 443,467 $ 669
Feb 5, 1 AM $ 0.000771
-0.42%
$ 445,161 $ 672
Feb 5, 12 AM $ 0.000774
+0.34%
$ 446,793 $ 667
Feb 4, 11 PM $ 0.000771
+0.60%
$ 445,203 $ 670
Feb 4, 10 PM $ 0.000767
-0.39%
$ 442,912 $ 669
Feb 4, 9 PM $ 0.00077
-1.15%
$ 444,391 $ 671
Feb 4, 8 PM $ 0.000779
-1.25%
$ 449,681 $ 683