Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.000867
+1.75%
$501,393 $663
Apr 10, 8 AM $0.000852
+0.47%
$492,306 $629
Apr 10, 7 AM $0.000847
-1.26%
$489,669 $623
Apr 10, 6 AM $0.00086
-0.51%
$496,933 $631
Apr 10, 5 AM $0.000864
+0.47%
$499,338 $636
Apr 10, 4 AM $0.000858
-0.41%
$495,850 $633
Apr 10, 3 AM $0.000862
-0.30%
$497,993 $636
Apr 10, 2 AM $0.000865
+0.09%
$499,808 $638
Apr 10, 1 AM $0.000865
-0.30%
$500,219 $638
Apr 10, 12 AM $0.000867
+0.63%
$501,188 $642
Apr 9, 11 PM $0.000861
-1.03%
$497,645 $640
Apr 9, 10 PM $0.000869
+0.25%
$502,223 $648
Apr 9, 9 PM $0.000868
+0.11%
$501,645 $648
Apr 9, 8 PM $0.000867
-8.08%
$500,847 $652
Apr 9, 7 PM $0.000943
-0.23%
$544,781 $415
Apr 9, 6 PM $0.000943
+0.11%
$545,158 $397
Apr 9, 5 PM $0.000943
-9.64%
$544,796 $397
Apr 9, 4 PM $0.00104
+0.36%
$603,167 $30
Apr 9, 3 PM $0.00104
+1.30%
$600,052 $30
Apr 9, 2 PM $0.00103
+0.02%
$592,655 $30
Apr 9, 1 PM $0.00103
+0.29%
$593,728 $35
Apr 9, 12 PM $0.00102
-0.56%
$591,703 $38
Apr 9, 11 AM $0.00103
-0.33%
$594,675 $54
Apr 9, 10 AM $0.00103
-0.66%
$596,318 $54
Apr 9, 9 AM $0.00104
+1.47%
$600,114 $54
Apr 9, 8 AM $0.00102
+0.13%
$591,144 $53
Apr 9, 7 AM $0.00102
-0.90%
$590,574 $53
Apr 9, 6 AM $0.00103
+0.01%
$596,075 $54
Apr 9, 5 AM $0.00103
+1.14%
$595,702 $75
Apr 9, 4 AM $0.00102
+0.99%
$589,018 $75
Apr 9, 3 AM $0.00101
-0.84%
$582,531 $74
Apr 9, 2 AM $0.00101
+1.18%
$586,312 $74
Apr 9, 1 AM $0.001
+0.01%
$577,710 $73
Apr 9, 12 AM $0.000998
-0.76%
$577,045 $73
Apr 8, 11 PM $0.00101
-1.06%
$582,439 $73
Apr 8, 10 PM $0.00102
-0.58%
$588,674 $72
Apr 8, 9 PM $0.00102
+0.49%
$589,885 $223
Apr 8, 8 PM $0.00102
-0.14%
$587,186 $206
Apr 8, 7 PM $0.00101
-0.82%
$586,446 $207
Apr 8, 6 PM $0.00102
-1.47%
$592,329 $205
Apr 8, 5 PM $0.00104
-0.43%
$601,124 $208
Apr 8, 4 PM $0.00104
+0.98%
$603,989 $209
Apr 8, 3 PM $0.00103
-0.55%
$597,163 $207
Apr 8, 2 PM $0.00104
-1.55%
$602,462 $208
Apr 8, 1 PM $0.00106
-0.21%
$613,863 $213
Apr 8, 12 PM $0.00106
+0.53%
$614,158 $209
Apr 8, 11 AM $0.00106
-1.88%
$610,934 $186
Apr 8, 10 AM $0.00108
+1.02%
$625,233 $189
Apr 8, 9 AM $0.00107
+0.34%
$618,759 $187
Apr 8, 8 AM $0.00107
-1.70%
$616,917 $187