DecideAI Historical Data

DCD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00345
-0.30%
$ 1.76 million $ 112,769
Oct 20, 4 PM $ 0.00346
-0.40%
$ 1.76 million $ 106,890
Oct 20, 3 PM $ 0.00347
+0.21%
$ 1.77 million $ 104,528
Oct 20, 2 PM $ 0.00346
+0.13%
$ 1.76 million $ 104,768
Oct 20, 1 PM $ 0.00346
+0.04%
$ 1.76 million $ 102,084
Oct 20, 12 PM $ 0.00346
-0.08%
$ 1.76 million $ 102,829
Oct 20, 11 AM $ 0.00346
+0.12%
$ 1.76 million $ 102,567
Oct 20, 10 AM $ 0.00346
-0.18%
$ 1.76 million $ 102,135
Oct 20, 9 AM $ 0.00346
-0.37%
$ 1.76 million $ 101,872
Oct 20, 8 AM $ 0.00348
-0.45%
$ 1.77 million $ 100,860
Oct 20, 7 AM $ 0.00349
-0.02%
$ 1.78 million $ 99,277
Oct 20, 6 AM $ 0.00349
+0.14%
$ 1.78 million $ 99,903
Oct 20, 5 AM $ 0.00349
+0.61%
$ 1.78 million $ 102,601
Oct 20, 4 AM $ 0.00347
+0.12%
$ 1.77 million $ 106,335
Oct 20, 3 AM $ 0.00346
+1.30%
$ 1.76 million $ 109,927
Oct 20, 2 AM $ 0.00342
+0.27%
$ 1.74 million $ 109,803
Oct 20, 1 AM $ 0.00341
+0.20%
$ 1.74 million $ 118,189
Oct 20, 12 AM $ 0.0034
-0.86%
$ 1.73 million $ 126,783
Oct 19, 11 PM $ 0.00343
-0.02%
$ 1.75 million $ 127,804
Oct 19, 10 PM $ 0.00343
-0.09%
$ 1.75 million $ 126,813
Oct 19, 9 PM $ 0.00343
-0.20%
$ 1.75 million $ 122,782
Oct 19, 8 PM $ 0.00344
+0.07%
$ 1.75 million $ 116,188
Oct 19, 7 PM $ 0.00344
+0.08%
$ 1.75 million $ 115,348
Oct 19, 6 PM $ 0.00344
+0.00%
$ 1.75 million $ 113,283
Oct 19, 5 PM $ 0.00344
+0.43%
$ 1.75 million $ 113,296
Oct 19, 4 PM $ 0.00342
+0.46%
$ 1.74 million $ 112,991
Oct 19, 3 PM $ 0.0034
-0.14%
$ 1.73 million $ 112,121
Oct 19, 2 PM $ 0.00341
+0.21%
$ 1.74 million $ 111,113
Oct 19, 1 PM $ 0.0034
+0.50%
$ 1.73 million $ 116,678
Oct 19, 12 PM $ 0.00339
-0.55%
$ 1.72 million $ 120,934
Oct 19, 11 AM $ 0.00341
+0.62%
$ 1.73 million $ 121,844
Oct 19, 10 AM $ 0.00338
-0.13%
$ 1.72 million $ 122,009
Oct 19, 9 AM $ 0.00339
+0.80%
$ 1.73 million $ 125,793
Oct 19, 8 AM $ 0.00336
-0.08%
$ 1.71 million $ 130,519
Oct 19, 7 AM $ 0.00337
-0.06%
$ 1.71 million $ 131,126
Oct 19, 6 AM $ 0.00337
+0.05%
$ 1.72 million $ 130,480
Oct 19, 5 AM $ 0.00337
-0.05%
$ 1.71 million $ 132,138
Oct 19, 4 AM $ 0.00337
+0.03%
$ 1.72 million $ 128,955
Oct 19, 3 AM $ 0.00337
+0.01%
$ 1.72 million $ 123,091
Oct 19, 2 AM $ 0.00337
+0.05%
$ 1.71 million $ 123,852
Oct 19, 1 AM $ 0.00336
-0.06%
$ 1.71 million $ 114,855
Oct 19, 12 AM $ 0.00337
-0.14%
$ 1.71 million $ 105,652
Oct 18, 11 PM $ 0.00337
+0.15%
$ 1.72 million $ 104,735
Oct 18, 10 PM $ 0.00337
-0.15%
$ 1.71 million $ 109,535
Oct 18, 9 PM $ 0.00337
-0.03%
$ 1.72 million $ 114,075
Oct 18, 8 PM $ 0.00337
+0.02%
$ 1.72 million $ 115,105
Oct 18, 7 PM $ 0.00337
+0.14%
$ 1.72 million $ 120,183
Oct 18, 6 PM $ 0.00337
-0.05%
$ 1.71 million $ 123,651
Oct 18, 5 PM $ 0.00337
+0.16%
$ 1.71 million $ 125,276
Oct 18, 4 PM $ 0.00336
-0.14%
$ 1.71 million $ 125,646