Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.00107
-1.70%
$616,917 $187
Apr 8, 7 AM $0.00109
+1.14%
$627,907 $190
Apr 8, 6 AM $0.00107
+0.97%
$619,941 $188
Apr 8, 5 AM $0.00106
-0.43%
$614,322 $186
Apr 8, 4 AM $0.00106
+1.74%
$615,056 $162
Apr 8, 3 AM $0.00105
+0.82%
$604,551 $159
Apr 8, 2 AM $0.00104
+0.17%
$601,348 $163
Apr 8, 1 AM $0.00104
+1.32%
$598,415 $163
Apr 8, 12 AM $0.00102
-1.34%
$589,996 $160
Apr 7, 11 PM $0.00104
+1.72%
$599,758 $197
Apr 7, 10 PM $0.00102
+7.47%
$589,004 $193
Apr 7, 9 PM $0.000947
+2.56%
$547,141 $43
Apr 7, 8 PM $0.000923
+0.85%
$533,658 $42
Apr 7, 7 PM $0.000914
+0.02%
$528,257 $43
Apr 7, 6 PM $0.000913
-0.56%
$527,965 $43
Apr 7, 5 PM $0.000919
+0.40%
$530,962 $43
Apr 7, 4 PM $0.000916
-0.29%
$529,157 $46
Apr 7, 3 PM $0.000917
+0.86%
$530,138 $46
Apr 7, 2 PM $0.000901
-0.92%
$520,501 $47
Apr 7, 1 PM $0.00091
+0.05%
$525,666 $46
Apr 7, 12 PM $0.000908
-0.42%
$525,074 $46
Apr 7, 11 AM $0.000912
-0.66%
$527,060 $46
Apr 7, 10 AM $0.000919
-0.85%
$531,048 $46
Apr 7, 9 AM $0.000927
+0.77%
$535,911 $47
Apr 7, 8 AM $0.000919
-0.17%
$531,234 $46
Apr 7, 7 AM $0.000921
+0.80%
$532,424 $46
Apr 7, 6 AM $0.000913
+0.30%
$527,770 $46
Apr 7, 5 AM $0.000911
-0.40%
$526,283 $46
Apr 7, 4 AM $0.000913
+0.31%
$527,646 $46
Apr 7, 3 AM $0.000925
+1.30%
$534,459 $46
Apr 7, 2 AM $0.000913
+0.01%
$527,877 $41
Apr 7, 1 AM $0.000914
-0.49%
$527,983 $41
Apr 7, 12 AM $0.000918
-1.42%
$530,336 $43
Apr 6, 11 PM $0.000931
-0.68%
$538,160 $9
Apr 6, 10 PM $0.000941
-0.61%
$543,741 $9
Apr 6, 9 PM $0.000947
-0.54%
$547,088 $10
Apr 6, 8 PM $0.000957
+0.05%
$553,108 $10
Apr 6, 7 PM $0.000961
+0.05%
$555,401 $9
Apr 6, 6 PM $0.000961
-0.38%
$555,216 $7
Apr 6, 5 PM $0.000961
+0.42%
$555,367 $8
Apr 6, 4 PM $0.000958
-0.03%
$553,408 $4
Apr 6, 3 PM $0.000947
-0.31%
$547,466 $4
Apr 6, 2 PM $0.000949
-0.60%
$548,625 $9
Apr 6, 1 PM $0.000954
-0.27%
$551,217 $9
Apr 6, 12 PM $0.000956
-0.02%
$552,695 $9
Apr 6, 11 AM $0.000957
-0.38%
$553,246 $9
Apr 6, 10 AM $0.00096
+1.27%
$555,070 $12
Apr 6, 9 AM $0.000948
+0.78%
$547,919 $11
Apr 6, 8 AM $0.000941
+0.35%
$543,710 $11
Apr 6, 7 AM $0.000937
+0.05%
$541,551 $11