DecideAI Historical Data

DCD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00336
-0.14%
$ 1.71 million $ 125,646
Oct 18, 3 PM $ 0.00337
-0.04%
$ 1.71 million $ 126,186
Oct 18, 2 PM $ 0.00337
+0.08%
$ 1.72 million $ 126,815
Oct 18, 1 PM $ 0.00336
+0.07%
$ 1.71 million $ 120,099
Oct 18, 12 PM $ 0.00336
-0.19%
$ 1.71 million $ 114,893
Oct 18, 11 AM $ 0.00337
+0.04%
$ 1.72 million $ 112,900
Oct 18, 10 AM $ 0.00337
-0.04%
$ 1.72 million $ 119,563
Oct 18, 9 AM $ 0.00337
+0.07%
$ 1.72 million $ 121,463
Oct 18, 8 AM $ 0.00337
+0.12%
$ 1.71 million $ 117,928
Oct 18, 7 AM $ 0.00336
-0.17%
$ 1.71 million $ 117,888
Oct 18, 6 AM $ 0.00337
+0.12%
$ 1.72 million $ 118,145
Oct 18, 5 AM $ 0.00337
+0.17%
$ 1.71 million $ 115,138
Oct 18, 4 AM $ 0.00336
-0.14%
$ 1.71 million $ 114,305
Oct 18, 3 AM $ 0.00337
+0.06%
$ 1.71 million $ 113,968
Oct 18, 2 AM $ 0.00336
-0.15%
$ 1.71 million $ 113,223
Oct 18, 1 AM $ 0.00337
+0.38%
$ 1.72 million $ 113,482
Oct 18, 12 AM $ 0.00336
-0.19%
$ 1.71 million $ 115,562
Oct 17, 11 PM $ 0.00336
-0.15%
$ 1.71 million $ 119,785
Oct 17, 10 PM $ 0.00337
-0.12%
$ 1.71 million $ 119,621
Oct 17, 9 PM $ 0.00337
+0.41%
$ 1.72 million $ 118,132
Oct 17, 8 PM $ 0.00336
-0.05%
$ 1.71 million $ 124,354
Oct 17, 7 PM $ 0.00336
-0.12%
$ 1.71 million $ 120,348
Oct 17, 6 PM $ 0.00336
+0.27%
$ 1.71 million $ 118,235
Oct 17, 5 PM $ 0.00336
-0.20%
$ 1.71 million $ 115,865
Oct 17, 4 PM $ 0.00336
+0.35%
$ 1.71 million $ 115,889
Oct 17, 3 PM $ 0.00335
+0.92%
$ 1.71 million $ 120,028
Oct 17, 2 PM $ 0.00332
-0.28%
$ 1.69 million $ 125,450
Oct 17, 1 PM $ 0.00333
+0.96%
$ 1.7 million $ 124,944
Oct 17, 12 PM $ 0.0033
-0.14%
$ 1.68 million $ 125,639
Oct 17, 11 AM $ 0.0033
+1.21%
$ 1.68 million $ 130,288
Oct 17, 10 AM $ 0.00326
-0.57%
$ 1.66 million $ 124,760
Oct 17, 9 AM $ 0.00328
+0.01%
$ 1.67 million $ 119,546
Oct 17, 8 AM $ 0.00328
-2.16%
$ 1.67 million $ 118,323
Oct 17, 7 AM $ 0.00337
-2.00%
$ 1.71 million $ 117,289
Oct 17, 6 AM $ 0.00344
-1.50%
$ 1.75 million $ 117,947
Oct 17, 5 AM $ 0.00349
-0.40%
$ 1.77 million $ 120,223
Oct 17, 4 AM $ 0.0035
-0.03%
$ 1.78 million $ 122,253
Oct 17, 3 AM $ 0.0035
+0.11%
$ 1.78 million $ 123,639
Oct 17, 2 AM $ 0.0035
-0.03%
$ 1.78 million $ 128,065
Oct 17, 1 AM $ 0.0035
+0.37%
$ 1.78 million $ 131,903
Oct 17, 12 AM $ 0.00349
+0.58%
$ 1.78 million $ 131,606
Oct 16, 11 PM $ 0.00347
-0.23%
$ 1.77 million $ 129,366
Oct 16, 10 PM $ 0.00347
-0.07%
$ 1.77 million $ 127,456
Oct 16, 9 PM $ 0.00348
+0.06%
$ 1.77 million $ 125,551
Oct 16, 8 PM $ 0.00347
-0.47%
$ 1.77 million $ 119,132
Oct 16, 7 PM $ 0.00349
-0.11%
$ 1.78 million $ 120,078
Oct 16, 6 PM $ 0.00349
+0.06%
$ 1.78 million $ 120,058
Oct 16, 5 PM $ 0.00349
-1.27%
$ 1.78 million $ 119,294
Oct 16, 4 PM $ 0.00354
-2.58%
$ 1.8 million $ 118,873
Oct 16, 3 PM $ 0.00363
-2.05%
$ 1.85 million $ 115,513