Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.000937
+0.05%
$541,551 $11
Apr 6, 6 AM $0.000937
-0.24%
$541,480 $11
Apr 6, 5 AM $0.000939
-0.10%
$542,468 $11
Apr 6, 4 AM $0.000939
+0.24%
$542,871 $11
Apr 6, 3 AM $0.000937
+0.02%
$541,587 $11
Apr 6, 2 AM $0.000937
+0.42%
$541,413 $11
Apr 6, 1 AM $0.000933
-0.42%
$539,034 $13
Apr 6, 12 AM $0.000937
+0.66%
$541,361 $11
Apr 5, 11 PM $0.00093
+0.53%
$537,618 $12
Apr 5, 10 PM $0.000925
+1.08%
$534,765 $14
Apr 5, 9 PM $0.000914
-0.58%
$528,192 $13
Apr 5, 8 PM $0.00092
+0.20%
$531,535 $13
Apr 5, 7 PM $0.000917
+0.09%
$530,161 $14
Apr 5, 6 PM $0.000916
+0.60%
$529,482 $14
Apr 5, 5 PM $0.000911
+0.13%
$526,316 $13
Apr 5, 4 PM $0.000909
-0.25%
$525,630 $13
Apr 5, 3 PM $0.000911
+0.18%
$526,762 $13
Apr 5, 2 PM $0.00091
+0.19%
$526,157 $7
Apr 5, 1 PM $0.000908
-0.04%
$524,775 $8
Apr 5, 12 PM $0.000908
-0.61%
$525,047 $8
Apr 5, 11 AM $0.000914
-0.21%
$528,288 $8
Apr 5, 10 AM $0.000917
+0.17%
$529,735 $8
Apr 5, 9 AM $0.000915
+0.39%
$528,851 $9
Apr 5, 8 AM $0.000911
-0.16%
$526,708 $9
Apr 5, 7 AM $0.000913
-0.13%
$527,705 $9
Apr 5, 6 AM $0.000914
-0.10%
$528,298 $10
Apr 5, 5 AM $0.000917
-0.40%
$529,827 $12
Apr 5, 4 AM $0.000921
-0.02%
$532,079 $12
Apr 5, 3 AM $0.00092
+0.09%
$531,936 $12
Apr 5, 2 AM $0.000921
+0.05%
$532,084 $12
Apr 5, 1 AM $0.00092
-0.09%
$531,708 $14
Apr 5, 12 AM $0.000921
-1.41%
$532,208 $14
Apr 4, 11 PM $0.000935
-0.18%
$540,135 $14
Apr 4, 10 PM $0.000937
-0.10%
$541,607 $13
Apr 4, 9 PM $0.000939
+0.16%
$542,852 $22
Apr 4, 8 PM $0.000936
-0.07%
$541,063 $26
Apr 4, 7 PM $0.000937
-0.16%
$541,381 $24
Apr 4, 6 PM $0.000936
-0.10%
$541,006 $24
Apr 4, 5 PM $0.000937
+1.10%
$541,751 $27
Apr 4, 4 PM $0.000929
+0.02%
$536,736 $28
Apr 4, 3 PM $0.000928
+0.03%
$536,594 $29
Apr 4, 2 PM $0.000928
-0.35%
$536,068 $29
Apr 4, 1 PM $0.000932
-0.28%
$538,554 $29
Apr 4, 12 PM $0.000935
+0.01%
$540,171 $29
Apr 4, 11 AM $0.000934
+0.13%
$539,912 $30
Apr 4, 10 AM $0.000933
+0.45%
$539,144 $28
Apr 4, 9 AM $0.000924
-1.07%
$534,264 $33
Apr 4, 8 AM $0.000935
-0.19%
$540,647 $33
Apr 4, 7 AM $0.000936
+0.85%
$541,205 $34
Apr 4, 6 AM $0.000931
+0.12%
$538,031 $32