DecideAI Historical Data

DCD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00354
-2.58%
$ 1.8 million $ 118,873
Oct 16, 3 PM $ 0.00363
-2.05%
$ 1.85 million $ 115,513
Oct 16, 2 PM $ 0.00371
-0.38%
$ 1.89 million $ 112,250
Oct 16, 1 PM $ 0.00372
-0.04%
$ 1.9 million $ 121,114
Oct 16, 12 PM $ 0.00373
+0.29%
$ 1.9 million $ 128,205
Oct 16, 11 AM $ 0.00372
-0.01%
$ 1.89 million $ 124,651
Oct 16, 10 AM $ 0.00372
+0.08%
$ 1.89 million $ 124,159
Oct 16, 9 AM $ 0.00371
+0.04%
$ 1.89 million $ 123,570
Oct 16, 8 AM $ 0.00371
+0.00%
$ 1.89 million $ 123,161
Oct 16, 7 AM $ 0.00371
-0.24%
$ 1.89 million $ 123,951
Oct 16, 6 AM $ 0.00372
+0.10%
$ 1.89 million $ 126,096
Oct 16, 5 AM $ 0.00372
-0.12%
$ 1.89 million $ 123,479
Oct 16, 4 AM $ 0.00372
-0.01%
$ 1.9 million $ 120,498
Oct 16, 3 AM $ 0.00372
+0.16%
$ 1.9 million $ 121,888
Oct 16, 2 AM $ 0.00372
+0.13%
$ 1.89 million $ 123,611
Oct 16, 1 AM $ 0.00371
+0.04%
$ 1.89 million $ 124,451
Oct 16, 12 AM $ 0.00371
+0.07%
$ 1.89 million $ 127,229
Oct 15, 11 PM $ 0.0037
-0.24%
$ 1.89 million $ 125,622
Oct 15, 10 PM $ 0.00371
-0.13%
$ 1.89 million $ 125,148
Oct 15, 9 PM $ 0.00372
+0.09%
$ 1.89 million $ 125,044
Oct 15, 8 PM $ 0.00371
-0.33%
$ 1.89 million $ 124,699
Oct 15, 7 PM $ 0.00372
+0.08%
$ 1.9 million $ 126,865
Oct 15, 6 PM $ 0.00372
+0.34%
$ 1.89 million $ 126,614
Oct 15, 5 PM $ 0.00371
+0.07%
$ 1.89 million $ 127,281
Oct 15, 4 PM $ 0.00371
-0.14%
$ 1.89 million $ 126,930
Oct 15, 3 PM $ 0.00371
-0.22%
$ 1.89 million $ 126,286
Oct 15, 2 PM $ 0.00372
-0.12%
$ 1.89 million $ 123,218
Oct 15, 1 PM $ 0.00372
-0.31%
$ 1.9 million $ 113,874
Oct 15, 12 PM $ 0.00374
-0.11%
$ 1.9 million $ 105,676
Oct 15, 11 AM $ 0.00374
-0.38%
$ 1.91 million $ 104,978
Oct 15, 10 AM $ 0.00376
-0.43%
$ 1.91 million $ 105,304
Oct 15, 9 AM $ 0.00378
-0.38%
$ 1.92 million $ 107,207
Oct 15, 8 AM $ 0.00379
+0.83%
$ 1.93 million $ 112,886
Oct 15, 7 AM $ 0.00376
+0.15%
$ 1.91 million $ 121,283
Oct 15, 6 AM $ 0.00375
-0.15%
$ 1.91 million $ 127,622
Oct 15, 5 AM $ 0.00376
+0.15%
$ 1.91 million $ 130,089
Oct 15, 4 AM $ 0.00375
+0.03%
$ 1.91 million $ 132,709
Oct 15, 3 AM $ 0.00375
-0.80%
$ 1.91 million $ 133,492
Oct 15, 2 AM $ 0.00378
+0.37%
$ 1.93 million $ 128,094
Oct 15, 1 AM $ 0.00377
-0.43%
$ 1.92 million $ 122,846
Oct 15, 12 AM $ 0.00378
-0.10%
$ 1.93 million $ 119,383
Oct 14, 11 PM $ 0.00379
+0.24%
$ 1.93 million $ 119,867
Oct 14, 10 PM $ 0.00378
+0.35%
$ 1.92 million $ 120,411
Oct 14, 9 PM $ 0.00376
-0.15%
$ 1.92 million $ 120,750
Oct 14, 8 PM $ 0.00377
+0.56%
$ 1.92 million $ 120,943
Oct 14, 7 PM $ 0.00375
-0.20%
$ 1.91 million $ 122,173
Oct 14, 6 PM $ 0.00376
+0.08%
$ 1.91 million $ 123,531
Oct 14, 5 PM $ 0.00375
-0.19%
$ 1.91 million $ 122,752
Oct 14, 4 PM $ 0.00376
+0.33%
$ 1.92 million $ 122,176
Oct 14, 3 PM $ 0.00375
+0.44%
$ 1.91 million $ 122,431