Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.000931
+0.12%
$538,031 $32
Apr 4, 5 AM $0.00093
+0.19%
$537,611 $31
Apr 4, 4 AM $0.000928
+0.21%
$536,642 $31
Apr 4, 3 AM $0.000926
-0.18%
$535,475 $35
Apr 4, 2 AM $0.000929
-0.30%
$536,874 $36
Apr 4, 1 AM $0.000932
-0.15%
$538,673 $33
Apr 4, 12 AM $0.000931
+0.15%
$538,377 $37
Apr 3, 11 PM $0.00093
+0.15%
$537,233 $45
Apr 3, 10 PM $0.00093
+0.32%
$537,529 $45
Apr 3, 9 PM $0.000929
-0.03%
$536,802 $36
Apr 3, 8 PM $0.000928
+0.34%
$536,589 $33
Apr 3, 7 PM $0.000926
-0.20%
$535,377 $33
Apr 3, 6 PM $0.000927
+0.31%
$535,900 $33
Apr 3, 5 PM $0.000925
+0.25%
$534,406 $30
Apr 3, 4 PM $0.000924
+0.53%
$534,104 $29
Apr 3, 3 PM $0.000919
-0.33%
$531,273 $27
Apr 3, 2 PM $0.000924
+0.29%
$534,080 $28
Apr 3, 1 PM $0.00092
-0.49%
$532,011 $27
Apr 3, 12 PM $0.000926
-0.22%
$535,009 $28
Apr 3, 11 AM $0.000928
+0.13%
$536,372 $27
Apr 3, 10 AM $0.000927
-0.70%
$535,796 $27
Apr 3, 9 AM $0.000934
+0.44%
$539,641 $56
Apr 3, 8 AM $0.00093
+0.28%
$537,396 $56
Apr 3, 7 AM $0.000928
-0.78%
$536,077 $56
Apr 3, 6 AM $0.000936
+0.97%
$540,755 $56
Apr 3, 5 AM $0.000926
-0.49%
$535,447 $56
Apr 3, 4 AM $0.00093
+0.76%
$537,664 $56
Apr 3, 3 AM $0.000922
+0.65%
$532,946 $51
Apr 3, 2 AM $0.000912
+0.25%
$527,316 $49
Apr 3, 1 AM $0.000907
-0.49%
$524,309 $49
Apr 3, 12 AM $0.000911
-0.01%
$526,397 $44
Apr 2, 11 PM $0.00091
+0.11%
$525,946 $35
Apr 2, 10 PM $0.000908
+0.25%
$524,986 $35
Apr 2, 9 PM $0.000905
-0.29%
$522,929 $35
Apr 2, 8 PM $0.000909
+0.07%
$525,104 $35
Apr 2, 7 PM $0.000906
-0.32%
$523,904 $35
Apr 2, 6 PM $0.000908
+0.17%
$524,739 $54
Apr 2, 5 PM $0.000907
-0.36%
$524,127 $55
Apr 2, 4 PM $0.00091
+0.27%
$526,020 $55
Apr 2, 3 PM $0.000907
-0.28%
$524,452 $59
Apr 2, 2 PM $0.000909
+1.26%
$525,277 $59
Apr 2, 1 PM $0.000896
-0.42%
$517,901 $58
Apr 2, 12 PM $0.0009
-0.18%
$520,073 $59
Apr 2, 11 AM $0.000902
-0.11%
$521,065 $59
Apr 2, 10 AM $0.000903
-1.27%
$521,799 $73
Apr 2, 9 AM $0.000912
-0.72%
$527,199 $43
Apr 2, 8 AM $0.000919
-0.57%
$530,989 $43
Apr 2, 7 AM $0.000922
+0.38%
$532,917 $43
Apr 2, 6 AM $0.000919
-0.04%
$530,931 $43
Apr 2, 5 AM $0.000918
+0.50%
$530,759 $52