DecideAI Historical Data

DCD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00375
+0.44%
$ 1.91 million $ 122,431
Oct 14, 2 PM $ 0.00373
+0.44%
$ 1.9 million $ 123,744
Oct 14, 1 PM $ 0.00374
-0.42%
$ 1.91 million $ 124,583
Oct 14, 12 PM $ 0.00376
-0.26%
$ 1.92 million $ 124,541
Oct 14, 11 AM $ 0.00377
+1.18%
$ 1.92 million $ 124,568
Oct 14, 10 AM $ 0.00374
-0.55%
$ 1.9 million $ 124,365
Oct 14, 9 AM $ 0.00376
-0.23%
$ 1.91 million $ 122,372
Oct 14, 8 AM $ 0.00376
-0.26%
$ 1.92 million $ 116,808
Oct 14, 7 AM $ 0.00377
-0.12%
$ 1.92 million $ 111,913
Oct 14, 6 AM $ 0.00378
-0.80%
$ 1.92 million $ 105,782
Oct 14, 5 AM $ 0.00381
-0.68%
$ 1.94 million $ 102,714
Oct 14, 4 AM $ 0.00384
-0.23%
$ 1.95 million $ 104,022
Oct 14, 3 AM $ 0.00385
+0.02%
$ 1.96 million $ 105,938
Oct 14, 2 AM $ 0.00384
-0.86%
$ 1.96 million $ 112,907
Oct 14, 1 AM $ 0.00388
-0.61%
$ 1.97 million $ 118,005
Oct 14, 12 AM $ 0.0039
-0.04%
$ 1.99 million $ 118,618
Oct 13, 11 PM $ 0.0039
+0.11%
$ 1.99 million $ 118,959
Oct 13, 10 PM $ 0.0039
-0.17%
$ 1.99 million $ 120,377
Oct 13, 9 PM $ 0.0039
+0.10%
$ 1.99 million $ 120,741
Oct 13, 8 PM $ 0.0039
-0.10%
$ 1.99 million $ 121,197
Oct 13, 7 PM $ 0.0039
+0.57%
$ 1.98 million $ 116,572
Oct 13, 6 PM $ 0.00388
+0.32%
$ 1.98 million $ 116,016
Oct 13, 5 PM $ 0.00387
-0.01%
$ 1.97 million $ 116,680
Oct 13, 4 PM $ 0.00387
+0.14%
$ 1.97 million $ 116,835
Oct 13, 3 PM $ 0.00386
+0.17%
$ 1.97 million $ 116,113
Oct 13, 2 PM $ 0.00386
-0.67%
$ 1.96 million $ 116,904
Oct 13, 1 PM $ 0.00388
+0.58%
$ 1.98 million $ 115,964
Oct 13, 12 PM $ 0.00386
-0.13%
$ 1.97 million $ 115,973
Oct 13, 11 AM $ 0.00387
-0.55%
$ 1.97 million $ 115,734
Oct 13, 10 AM $ 0.00389
-0.13%
$ 1.98 million $ 115,329
Oct 13, 9 AM $ 0.00389
+0.04%
$ 1.98 million $ 115,442
Oct 13, 8 AM $ 0.00389
+0.10%
$ 1.98 million $ 116,756
Oct 13, 7 AM $ 0.00389
+0.09%
$ 1.98 million $ 115,162
Oct 13, 6 AM $ 0.00388
-0.08%
$ 1.98 million $ 113,898
Oct 13, 5 AM $ 0.00389
+0.09%
$ 1.98 million $ 114,024
Oct 13, 4 AM $ 0.00388
-0.25%
$ 1.98 million $ 113,587
Oct 13, 3 AM $ 0.00389
+0.10%
$ 1.98 million $ 109,409
Oct 13, 2 AM $ 0.00389
-0.06%
$ 1.98 million $ 101,269
Oct 13, 1 AM $ 0.00389
-0.03%
$ 1.98 million $ 97,994
Oct 13, 12 AM $ 0.00389
+0.18%
$ 1.98 million $ 103,610
Oct 12, 11 PM $ 0.00388
-0.23%
$ 1.98 million $ 105,281
Oct 12, 10 PM $ 0.00389
+0.24%
$ 1.98 million $ 103,999
Oct 12, 9 PM $ 0.00388
-0.21%
$ 1.98 million $ 106,771
Oct 12, 8 PM $ 0.00389
+0.81%
$ 1.98 million $ 113,286
Oct 12, 7 PM $ 0.00386
-0.17%
$ 1.97 million $ 114,926
Oct 12, 6 PM $ 0.00387
+0.03%
$ 1.97 million $ 117,565
Oct 12, 5 PM $ 0.00387
+0.63%
$ 1.97 million $ 120,707
Oct 12, 4 PM $ 0.00384
+0.64%
$ 1.96 million $ 122,683
Oct 12, 3 PM $ 0.00382
+0.33%
$ 1.94 million $ 129,344
Oct 12, 2 PM $ 0.0038
+0.94%
$ 1.94 million $ 130,844