Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.000914
-0.33%
$528,376 $106
Apr 2, 3 AM $0.000917
-0.30%
$530,247 $106
Apr 2, 2 AM $0.000919
-1.13%
$531,063 $106
Apr 2, 1 AM $0.000928
-1.82%
$536,407 $107
Apr 2, 12 AM $0.000945
+1.15%
$546,014 $109
Apr 1, 11 PM $0.000934
-0.56%
$539,842 $108
Apr 1, 10 PM $0.00094
-0.29%
$543,051 $109
Apr 1, 9 PM $0.000942
-0.05%
$544,319 $109
Apr 1, 8 PM $0.000942
-0.43%
$544,529 $109
Apr 1, 7 PM $0.000946
-0.10%
$546,690 $110
Apr 1, 6 PM $0.000948
+0.06%
$547,901 $91
Apr 1, 5 PM $0.000948
-0.30%
$547,646 $90
Apr 1, 4 PM $0.000951
+0.57%
$549,645 $91
Apr 1, 3 PM $0.000944
-0.53%
$545,774 $93
Apr 1, 2 PM $0.000948
-0.06%
$548,191 $93
Apr 1, 1 PM $0.000949
-0.30%
$548,543 $93
Apr 1, 12 PM $0.000952
+0.44%
$550,024 $94
Apr 1, 11 AM $0.000947
+0.17%
$547,160 $93
Apr 1, 10 AM $0.000946
+0.05%
$546,632 $152
Apr 1, 9 AM $0.000945
-0.68%
$546,225 $226
Apr 1, 8 AM $0.000953
+0.92%
$550,780 $227
Apr 1, 7 AM $0.000944
+0.08%
$545,618 $225
Apr 1, 6 AM $0.000942
+0.61%
$544,393 $226
Apr 1, 5 AM $0.000928
+0.71%
$536,594 $214
Apr 1, 4 AM $0.000922
+0.26%
$533,140 $157
Apr 1, 3 AM $0.000921
+0.25%
$532,264 $156
Apr 1, 2 AM $0.000919
+0.05%
$531,045 $156
Apr 1, 1 AM $0.000919
-0.81%
$530,955 $156
Apr 1, 12 AM $0.000926
-0.93%
$535,185 $157
Download