DecideAI Historical Data

DCD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0038
+0.94%
$ 1.94 million $ 130,844
Oct 12, 1 PM $ 0.00377
-0.06%
$ 1.92 million $ 134,026
Oct 12, 12 PM $ 0.00377
+0.08%
$ 1.92 million $ 136,798
Oct 12, 11 AM $ 0.00377
-0.16%
$ 1.92 million $ 137,515
Oct 12, 10 AM $ 0.00378
+0.25%
$ 1.92 million $ 136,699
Oct 12, 9 AM $ 0.00377
-0.29%
$ 1.92 million $ 135,885
Oct 12, 8 AM $ 0.00378
+0.16%
$ 1.92 million $ 134,248
Oct 12, 7 AM $ 0.00377
-0.05%
$ 1.92 million $ 131,925
Oct 12, 6 AM $ 0.00377
+0.11%
$ 1.92 million $ 129,927
Oct 12, 5 AM $ 0.00377
+0.30%
$ 1.92 million $ 134,957
Oct 12, 4 AM $ 0.00376
+0.71%
$ 1.91 million $ 135,021
Oct 12, 3 AM $ 0.00373
+0.32%
$ 1.9 million $ 135,559
Oct 12, 2 AM $ 0.00372
-0.18%
$ 1.89 million $ 140,634
Oct 12, 1 AM $ 0.00372
-0.02%
$ 1.9 million $ 143,500
Oct 12, 12 AM $ 0.00372
-0.29%
$ 1.9 million $ 144,273
Oct 11, 11 PM $ 0.00373
-0.05%
$ 1.9 million $ 143,255
Oct 11, 10 PM $ 0.00374
+0.21%
$ 1.9 million $ 140,722
Oct 11, 9 PM $ 0.00373
+0.18%
$ 1.9 million $ 137,748
Oct 11, 8 PM $ 0.00372
-1.04%
$ 1.89 million $ 131,592
Oct 11, 7 PM $ 0.00376
-0.94%
$ 1.91 million $ 131,106
Oct 11, 6 PM $ 0.0038
+0.55%
$ 1.93 million $ 114,785
Oct 11, 5 PM $ 0.00377
-0.23%
$ 1.92 million $ 126,754
Oct 11, 4 PM $ 0.00378
-0.17%
$ 1.93 million $ 126,769
Oct 11, 3 PM $ 0.00379
+0.19%
$ 1.93 million $ 121,648
Oct 11, 2 PM $ 0.00378
-0.08%
$ 1.93 million $ 118,612
Oct 11, 1 PM $ 0.00379
-0.06%
$ 1.93 million $ 116,743
Oct 11, 12 PM $ 0.00379
-0.07%
$ 1.93 million $ 114,337
Oct 11, 11 AM $ 0.00379
+0.12%
$ 1.93 million $ 114,876
Oct 11, 10 AM $ 0.00379
+0.22%
$ 1.93 million $ 117,866
Oct 11, 9 AM $ 0.00378
+0.39%
$ 1.92 million $ 124,311
Oct 11, 8 AM $ 0.00376
+0.49%
$ 1.92 million $ 125,768
Oct 11, 7 AM $ 0.00375
-1.12%
$ 1.91 million $ 127,458
Oct 11, 6 AM $ 0.00379
+0.03%
$ 1.93 million $ 131,280
Oct 11, 5 AM $ 0.00379
+0.12%
$ 1.93 million $ 135,117
Oct 11, 4 AM $ 0.00378
+0.58%
$ 1.93 million $ 136,386
Oct 11, 3 AM $ 0.00376
-0.93%
$ 1.91 million $ 134,549
Oct 11, 2 AM $ 0.0038
+2.67%
$ 1.93 million $ 130,396
Oct 11, 1 AM $ 0.0037
-1.73%
$ 1.9 million $ 123,269
Oct 11, 12 AM $ 0.00377
+0.91%
$ 1.92 million $ 119,203
Oct 10, 11 PM $ 0.00374
-0.23%
$ 1.9 million $ 116,435
Oct 10, 10 PM $ 0.00374
+0.02%
$ 1.91 million $ 117,818
Oct 10, 9 PM $ 0.00374
-3.16%
$ 1.91 million $ 117,144
Oct 10, 8 PM $ 0.00387
-2.06%
$ 1.98 million $ 116,975
Oct 10, 7 PM $ 0.00395
-0.87%
$ 2.01 million $ 120,456
Oct 10, 6 PM $ 0.00398
-0.07%
$ 2.03 million $ 124,813
Oct 10, 5 PM $ 0.00399
-0.77%
$ 2.03 million $ 130,104
Oct 10, 4 PM $ 0.00402
-0.40%
$ 2.05 million $ 128,598
Oct 10, 3 PM $ 0.00403
-1.61%
$ 2.05 million $ 127,510
Oct 10, 2 PM $ 0.00411
-0.17%
$ 2.09 million $ 127,638
Oct 10, 1 PM $ 0.00411
+0.34%
$ 2.09 million $ 126,949