DecideAI Historical Data

DCD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00411
-0.17%
$ 2.09 million $ 127,638
Oct 10, 1 PM $ 0.00411
+0.34%
$ 2.09 million $ 126,949
Oct 10, 12 PM $ 0.0041
-0.39%
$ 2.09 million $ 128,435
Oct 10, 11 AM $ 0.00412
+0.63%
$ 2.1 million $ 132,551
Oct 10, 10 AM $ 0.00409
-0.23%
$ 2.09 million $ 133,182
Oct 10, 9 AM $ 0.0041
+0.06%
$ 2.09 million $ 127,991
Oct 10, 8 AM $ 0.0041
+0.01%
$ 2.09 million $ 127,180
Oct 10, 7 AM $ 0.0041
-0.03%
$ 2.09 million $ 125,933
Oct 10, 6 AM $ 0.0041
+0.09%
$ 2.09 million $ 121,387
Oct 10, 5 AM $ 0.0041
+0.04%
$ 2.09 million $ 111,130
Oct 10, 4 AM $ 0.0041
+0.16%
$ 2.09 million $ 107,872
Oct 10, 3 AM $ 0.00409
-0.09%
$ 2.08 million $ 110,675
Oct 10, 2 AM $ 0.0041
+0.19%
$ 2.09 million $ 110,649
Oct 10, 1 AM $ 0.00409
+0.17%
$ 2.08 million $ 110,741
Oct 10, 12 AM $ 0.00408
+0.14%
$ 2.08 million $ 110,271
Oct 9, 11 PM $ 0.00408
-0.08%
$ 2.08 million $ 109,560
Oct 9, 10 PM $ 0.00408
+0.17%
$ 2.08 million $ 109,016
Oct 9, 9 PM $ 0.00407
-0.23%
$ 2.07 million $ 112,651
Oct 9, 8 PM $ 0.00408
+0.60%
$ 2.08 million $ 115,832
Oct 9, 7 PM $ 0.00406
-0.18%
$ 2.07 million $ 110,697
Oct 9, 6 PM $ 0.00407
-0.05%
$ 2.07 million $ 104,807
Oct 9, 5 PM $ 0.00407
+0.62%
$ 2.07 million $ 101,371
Oct 9, 4 PM $ 0.00404
-1.02%
$ 2.06 million $ 108,758
Oct 9, 3 PM $ 0.00409
-0.08%
$ 2.08 million $ 114,207
Oct 9, 2 PM $ 0.00409
-1.16%
$ 2.08 million $ 116,111
Oct 9, 1 PM $ 0.00414
+0.03%
$ 2.11 million $ 117,583
Oct 9, 12 PM $ 0.00414
-0.04%
$ 2.11 million $ 117,366
Oct 9, 11 AM $ 0.00414
+0.05%
$ 2.11 million $ 112,445
Oct 9, 10 AM $ 0.00414
-0.28%
$ 2.11 million $ 110,303
Oct 9, 9 AM $ 0.00415
+0.04%
$ 2.11 million $ 114,561
Oct 9, 8 AM $ 0.00415
-0.14%
$ 2.11 million $ 113,793
Oct 9, 7 AM $ 0.00415
+0.05%
$ 2.11 million $ 112,643
Oct 9, 6 AM $ 0.00415
+0.13%
$ 2.11 million $ 115,327
Oct 9, 5 AM $ 0.00414
-0.16%
$ 2.11 million $ 120,622
Oct 9, 4 AM $ 0.00415
-0.09%
$ 2.11 million $ 119,622
Oct 9, 3 AM $ 0.00415
-0.01%
$ 2.11 million $ 118,813
Oct 9, 2 AM $ 0.00415
-0.90%
$ 2.11 million $ 118,599
Oct 9, 1 AM $ 0.00417
-0.84%
$ 2.12 million $ 117,069
Oct 9, 12 AM $ 0.0042
-0.24%
$ 2.14 million $ 116,882
Oct 8, 11 PM $ 0.00421
+0.19%
$ 2.15 million $ 120,020
Oct 8, 10 PM $ 0.00421
-0.05%
$ 2.14 million $ 124,949
Oct 8, 9 PM $ 0.00421
+0.00%
$ 2.14 million $ 124,569
Oct 8, 8 PM $ 0.00421
-0.13%
$ 2.14 million $ 121,856
Oct 8, 7 PM $ 0.00421
-0.18%
$ 2.14 million $ 125,183
Oct 8, 6 PM $ 0.00422
+0.05%
$ 2.15 million $ 125,333
Oct 8, 5 PM $ 0.00422
+1.19%
$ 2.14 million $ 124,937
Oct 8, 4 PM $ 0.00417
+0.28%
$ 2.12 million $ 117,990
Oct 8, 3 PM $ 0.00416
-0.06%
$ 2.12 million $ 113,361
Oct 8, 2 PM $ 0.00416
+0.18%
$ 2.12 million $ 113,502
Oct 8, 1 PM $ 0.00416
-1.20%
$ 2.12 million $ 112,565