DecideAI Historical Data

DCD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00416
-1.20%
$ 2.12 million $ 112,565
Oct 8, 12 PM $ 0.00421
+0.10%
$ 2.14 million $ 110,575
Oct 8, 11 AM $ 0.0042
-0.23%
$ 2.14 million $ 109,882
Oct 8, 10 AM $ 0.00421
+0.29%
$ 2.15 million $ 107,962
Oct 8, 9 AM $ 0.0042
+0.16%
$ 2.14 million $ 102,147
Oct 8, 8 AM $ 0.0042
+0.96%
$ 2.14 million $ 100,857
Oct 8, 7 AM $ 0.00416
-0.16%
$ 2.12 million $ 102,766
Oct 8, 6 AM $ 0.00416
+0.06%
$ 2.12 million $ 102,921
Oct 8, 5 AM $ 0.00416
-0.15%
$ 2.12 million $ 101,383
Oct 8, 4 AM $ 0.00417
+0.21%
$ 2.12 million $ 103,392
Oct 8, 3 AM $ 0.00416
-0.17%
$ 2.12 million $ 101,552
Oct 8, 2 AM $ 0.00417
-0.04%
$ 2.12 million $ 102,112
Oct 8, 1 AM $ 0.00417
+0.20%
$ 2.12 million $ 103,680
Oct 8, 12 AM $ 0.00416
+0.06%
$ 2.12 million $ 108,824
Oct 7, 11 PM $ 0.00416
-0.10%
$ 2.12 million $ 110,091
Oct 7, 10 PM $ 0.00416
-0.01%
$ 2.12 million $ 105,850
Oct 7, 9 PM $ 0.00416
-0.02%
$ 2.12 million $ 106,496
Oct 7, 8 PM $ 0.00416
-0.06%
$ 2.12 million $ 108,686
Oct 7, 7 PM $ 0.00416
+0.18%
$ 2.12 million $ 106,232
Oct 7, 6 PM $ 0.00416
-0.60%
$ 2.12 million $ 106,460
Oct 7, 5 PM $ 0.00418
-0.08%
$ 2.13 million $ 105,464
Oct 7, 4 PM $ 0.00418
-0.06%
$ 2.13 million $ 106,692
Oct 7, 3 PM $ 0.00419
-1.23%
$ 2.13 million $ 106,097
Oct 7, 2 PM $ 0.00424
-0.48%
$ 2.16 million $ 104,760
Oct 7, 1 PM $ 0.00426
-0.40%
$ 2.17 million $ 105,915
Oct 7, 12 PM $ 0.00428
+0.26%
$ 2.18 million $ 108,980
Oct 7, 11 AM $ 0.00427
-0.55%
$ 2.17 million $ 110,927
Oct 7, 10 AM $ 0.00429
+0.79%
$ 2.18 million $ 125,499
Oct 7, 9 AM $ 0.00426
+0.03%
$ 2.17 million $ 126,563
Oct 7, 8 AM $ 0.00425
+0.20%
$ 2.17 million $ 127,385
Oct 7, 7 AM $ 0.00425
-0.34%
$ 2.16 million $ 127,131
Oct 7, 6 AM $ 0.00426
-0.23%
$ 2.17 million $ 132,696
Oct 7, 5 AM $ 0.00427
-0.06%
$ 2.17 million $ 140,538
Oct 7, 4 AM $ 0.00427
+0.33%
$ 2.18 million $ 140,016
Oct 7, 3 AM $ 0.00426
-0.56%
$ 2.17 million $ 139,622
Oct 7, 2 AM $ 0.00428
+0.11%
$ 2.18 million $ 138,964
Oct 7, 1 AM $ 0.00428
-0.22%
$ 2.18 million $ 138,042
Oct 7, 12 AM $ 0.00429
-0.25%
$ 2.18 million $ 133,254
Oct 6, 11 PM $ 0.0043
-0.16%
$ 2.19 million $ 129,246
Oct 6, 10 PM $ 0.00431
-0.44%
$ 2.19 million $ 128,297
Oct 6, 9 PM $ 0.00433
-0.61%
$ 2.2 million $ 124,925
Oct 6, 8 PM $ 0.00435
-0.21%
$ 2.22 million $ 120,702
Oct 6, 7 PM $ 0.00436
+0.29%
$ 2.22 million $ 125,942
Oct 6, 6 PM $ 0.00435
+0.18%
$ 2.22 million $ 129,314
Oct 6, 5 PM $ 0.00434
+0.46%
$ 2.21 million $ 129,460
Oct 6, 4 PM $ 0.00432
+0.47%
$ 2.2 million $ 129,233
Oct 6, 3 PM $ 0.0043
+0.52%
$ 2.19 million $ 129,669
Oct 6, 2 PM $ 0.00428
+2.42%
$ 2.18 million $ 130,917
Oct 6, 1 PM $ 0.00418
+0.09%
$ 2.13 million $ 131,719
Oct 6, 12 PM $ 0.00418
+2.14%
$ 2.13 million $ 129,889