DecideAI Historical Data

DCD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00418
+2.14%
$ 2.13 million $ 129,889
Oct 6, 11 AM $ 0.00409
+0.59%
$ 2.08 million $ 128,523
Oct 6, 10 AM $ 0.00407
-0.38%
$ 2.07 million $ 126,804
Oct 6, 9 AM $ 0.00408
-0.03%
$ 2.08 million $ 123,258
Oct 6, 8 AM $ 0.00408
+0.01%
$ 2.08 million $ 122,750
Oct 6, 7 AM $ 0.00408
-0.12%
$ 2.08 million $ 123,584
Oct 6, 6 AM $ 0.00409
-0.04%
$ 2.08 million $ 116,422
Oct 6, 5 AM $ 0.00409
-0.11%
$ 2.08 million $ 107,189
Oct 6, 4 AM $ 0.00409
-0.15%
$ 2.08 million $ 109,315
Oct 6, 3 AM $ 0.0041
+0.78%
$ 2.09 million $ 111,343
Oct 6, 2 AM $ 0.00407
+0.01%
$ 2.07 million $ 111,192
Oct 6, 1 AM $ 0.00407
+0.21%
$ 2.07 million $ 110,768
Oct 6, 12 AM $ 0.00406
+0.08%
$ 2.07 million $ 111,626
Oct 5, 11 PM $ 0.00406
+0.22%
$ 2.06 million $ 115,415
Oct 5, 10 PM $ 0.00405
-0.17%
$ 2.06 million $ 117,845
Oct 5, 9 PM $ 0.00405
+0.12%
$ 2.06 million $ 117,851
Oct 5, 8 PM $ 0.00405
+0.28%
$ 2.06 million $ 118,833
Oct 5, 7 PM $ 0.00404
-0.20%
$ 2.06 million $ 112,653
Oct 5, 6 PM $ 0.00404
-0.14%
$ 2.06 million $ 108,786
Oct 5, 5 PM $ 0.00405
-0.13%
$ 2.06 million $ 108,091
Oct 5, 4 PM $ 0.00405
-0.09%
$ 2.06 million $ 105,649
Oct 5, 3 PM $ 0.00406
+0.01%
$ 2.07 million $ 106,070
Oct 5, 2 PM $ 0.00406
-0.10%
$ 2.07 million $ 107,269
Oct 5, 1 PM $ 0.00406
-0.16%
$ 2.07 million $ 106,285
Oct 5, 12 PM $ 0.00407
-0.85%
$ 2.07 million $ 109,349
Oct 5, 11 AM $ 0.0041
+0.27%
$ 2.09 million $ 115,934
Oct 5, 10 AM $ 0.00409
+0.00%
$ 2.08 million $ 121,948
Oct 5, 9 AM $ 0.00409
-0.97%
$ 2.08 million $ 120,781
Oct 5, 8 AM $ 0.00413
+0.00%
$ 2.1 million $ 116,607
Oct 5, 7 AM $ 0.00413
+0.58%
$ 2.1 million $ 114,001
Oct 5, 6 AM $ 0.00411
-0.10%
$ 2.09 million $ 113,652
Oct 5, 5 AM $ 0.00411
-0.18%
$ 2.09 million $ 111,976
Oct 5, 4 AM $ 0.00412
+1.36%
$ 2.1 million $ 110,072
Oct 5, 3 AM $ 0.00407
-0.05%
$ 2.07 million $ 116,082
Oct 5, 2 AM $ 0.00407
+0.90%
$ 2.07 million $ 121,008
Oct 5, 1 AM $ 0.00403
+0.08%
$ 2.05 million $ 121,353
Oct 5, 12 AM $ 0.00403
+0.08%
$ 2.05 million $ 119,950
Oct 4, 11 PM $ 0.00403
+0.03%
$ 2.05 million $ 116,432
Oct 4, 10 PM $ 0.00403
-0.19%
$ 2.05 million $ 114,178
Oct 4, 9 PM $ 0.00403
+0.31%
$ 2.05 million $ 114,788
Oct 4, 8 PM $ 0.00402
-0.64%
$ 2.05 million $ 115,936
Oct 4, 7 PM $ 0.00404
+0.34%
$ 2.06 million $ 119,697
Oct 4, 6 PM $ 0.00402
-0.13%
$ 2.05 million $ 124,281
Oct 4, 5 PM $ 0.00403
-0.04%
$ 2.05 million $ 128,313
Oct 4, 4 PM $ 0.00403
+0.19%
$ 2.05 million $ 129,854
Oct 4, 3 PM $ 0.00402
-0.12%
$ 2.05 million $ 128,717
Oct 4, 2 PM $ 0.00403
-0.27%
$ 2.05 million $ 124,877
Oct 4, 1 PM $ 0.00404
+0.21%
$ 2.06 million $ 123,346
Oct 4, 12 PM $ 0.00403
+0.02%
$ 2.05 million $ 120,739
Oct 4, 11 AM $ 0.00403
-0.92%
$ 2.05 million $ 114,645