DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 521,265 $ 138
Apr 20, 2026 $ 0.000899
+1.57%
$ 520,672 $ 266
Apr 19, 2026 $ 0.000885
-4.02%
$ 512,573 $ 81
Apr 18, 2026 $ 0.000923
-3.80%
$ 534,019 $ 33
Apr 17, 2026 $ 0.000958
-2.07%
$ 554,713 $ 38
Apr 16, 2026 $ 0.000978
+5.80%
$ 566,091 $ 52
Apr 15, 2026 $ 0.000924
+2.89%
$ 534,787 $ 174
Apr 14, 2026 $ 0.000898
-8.66%
$ 519,612 $ 383
Apr 13, 2026 $ 0.000983
+4.72%
$ 568,720 $ 81
Apr 12, 2026 $ 0.000938
+13.46%
$ 542,638 $ 912
Apr 11, 2026 $ 0.000827
-4.80%
$ 478,437 $ 171
Apr 10, 2026 $ 0.000868
+0.69%
$ 502,210 $ 106
Apr 9, 2026 $ 0.000861
-14.42%
$ 498,065 $ 640
Apr 8, 2026 $ 0.00101
-2.60%
$ 582,439 $ 73
Apr 7, 2026 $ 0.00104
+11.48%
$ 599,758 $ 197
Apr 6, 2026 $ 0.000931
+0.06%
$ 538,160 $ 9
Apr 5, 2026 $ 0.00093
-0.41%
$ 537,618 $ 12
Apr 4, 2026 $ 0.000935
+0.48%
$ 540,135 $ 14
Apr 3, 2026 $ 0.00093
+2.05%
$ 537,233 $ 45
Apr 2, 2026 $ 0.00091
-2.57%
$ 525,946 $ 35
Apr 1, 2026 $ 0.000934
-0.07%
$ 539,842 $ 108
Mar 31, 2026 $ 0.000934
+3.65%
$ 540,072 $ 159
Mar 30, 2026 $ 0.000901
+3.39%
$ 520,633 $ 120
Mar 29, 2026 $ 0.000873
-1.14%
$ 504,702 $ 207
Mar 28, 2026 $ 0.000879
+10.28%
$ 507,878 $ 504
Mar 27, 2026 $ 0.000793
+5.01%
$ 458,602 $ 539
Mar 26, 2026 $ 0.000755
-7.66%
$ 436,463 $ 866
Mar 25, 2026 $ 0.000816
+5.66%
$ 471,901 $ 274
Mar 24, 2026 $ 0.000773
+12.20%
$ 446,804 $ 661
Mar 23, 2026 $ 0.000688
+1.12%
$ 397,568 $ 47
Mar 22, 2026 $ 0.000681
-3.39%
$ 393,605 $ 24
Mar 21, 2026 $ 0.000712
-3.96%
$ 405,309 $ 267
Mar 20, 2026 $ 0.000742
+3.48%
$ 428,564 $ 209
Mar 19, 2026 $ 0.000716
-2.66%
$ 413,753 $ 85
Mar 18, 2026 $ 0.000736
-3.44%
$ 425,361 $ 110
Mar 17, 2026 $ 0.000763
-1.75%
$ 440,726 $ 59
Mar 16, 2026 $ 0.000776
+0.08%
$ 448,224 $ 1,387
Mar 15, 2026 $ 0.000774
-24.45%
$ 447,493 $ 2,335
Mar 14, 2026 $ 0.00102
+3.92%
$ 591,756 $ 193
Mar 13, 2026 $ 0.000987
+2.49%
$ 569,846 $ 483
Mar 12, 2026 $ 0.000963
+2.72%
$ 555,977 $ 164
Mar 11, 2026 $ 0.000938
+12.63%
$ 541,446 $ 392
Mar 10, 2026 $ 0.000834
-8.88%
$ 481,459 $ 347
Mar 9, 2026 $ 0.000915
+4.26%
$ 528,530 $ 162
Mar 8, 2026 $ 0.000879
+1.02%
$ 507,710 $ 120
Mar 7, 2026 $ 0.000872
-0.92%
$ 503,245 $ 11
Mar 6, 2026 $ 0.000883
-1.68%
$ 509,902 $ 72
Mar 5, 2026 $ 0.000899
-0.20%
$ 519,338 $ 56
Mar 4, 2026 $ 0.000902
+14.39%
$ 520,634 $ 518
Mar 3, 2026 $ 0.000787
+3.57%
$ 454,663 $ 93
Download