Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000195
+0.00%
$138,476 $83
Today, at 2 AM $0.000194
-2.32%
$114,552 $82
Today, at 1 AM $0.000199
-0.24%
$117,601 $84
Today, at 12 AM $0.000199
-0.57%
$117,674 $85
Yesterday, at 11 PM $0.0002
-0.20%
$118,207 $85
Yesterday, at 10 PM $0.000201
+0.47%
$118,392 $93
Yesterday, at 9 PM $0.0002
-3.80%
$117,724 $93
Yesterday, at 8 PM $0.000207
-11.14%
$122,292 $100
Yesterday, at 7 PM $0.000233
-0.62%
$137,400 $91
Yesterday, at 6 PM $0.000235
+14.66%
$138,385 $94
Yesterday, at 5 PM $0.000205
-0.56%
$120,763 $110
Yesterday, at 4 PM $0.000206
+12.94%
$121,366 $112
Yesterday, at 3 PM $0.000183
-11.92%
$107,709 $101
Yesterday, at 2 PM $0.000206
-0.71%
$121,747 $90
Yesterday, at 1 PM $0.000209
-6.83%
$123,140 $128
Yesterday, at 12 PM $0.000225
-11.99%
$132,469 $128
Yesterday, at 11 AM $0.000255
+2.01%
$150,575 $113
Yesterday, at 10 AM $0.00025
+0.05%
$147,391 $113
Yesterday, at 9 AM $0.000249
-1.11%
$146,812 $113
Yesterday, at 8 AM $0.000252
-0.14%
$148,486 $115
Yesterday, at 7 AM $0.000252
+7.39%
$148,450 $102
Yesterday, at 6 AM $0.000234
-1.54%
$137,803 $102
Yesterday, at 5 AM $0.000237
+0.01%
$139,927 $101
Yesterday, at 4 AM $0.000238
+1.32%
$140,389 $102
Yesterday, at 3 AM $0.000235
-0.36%
$138,767 $105
Yesterday, at 2 AM $0.000236
+0.35%
$139,421 $107
Yesterday, at 1 AM $0.000235
-0.17%
$138,711 $116
Yesterday, at 12 AM $0.000235
+0.25%
$138,895 $118
Oct 13, 11 PM $0.000235
+6.32%
$138,596 $152
Oct 13, 10 PM $0.000222
+0.89%
$130,744 $261
Oct 13, 9 PM $0.00022
+6.34%
$129,928 $261
Oct 13, 8 PM $0.000207
-0.02%
$122,166 $253
Oct 13, 7 PM $0.000207
+8.38%
$121,879 $253
Oct 13, 6 PM $0.000189
-26.62%
$111,553 $248
Oct 13, 5 PM $0.000257
-0.63%
$151,494 $218
Oct 13, 4 PM $0.000259
+7.55%
$152,759 $219
Oct 13, 3 PM $0.00024
-0.32%
$141,315 $211
Oct 13, 2 PM $0.000241
-15.10%
$141,969 $214
Oct 13, 1 PM $0.000283
-0.23%
$167,010 $177
Oct 13, 12 PM $0.000285
+2.32%
$168,051 $186
Oct 13, 11 AM $0.000279
-0.91%
$164,824 $185
Oct 13, 10 AM $0.000283
-0.78%
$167,086 $188
Oct 13, 9 AM $0.000285
+0.10%
$168,047 $189
Oct 13, 8 AM $0.000286
-0.68%
$168,578 $192
Oct 13, 7 AM $0.000288
-0.43%
$169,703 $193
Oct 13, 6 AM $0.00029
+2.33%
$171,226 $195
Oct 13, 5 AM $0.000285
+0.72%
$168,133 $230
Oct 13, 4 AM $0.000283
+1.69%
$167,149 $231
Oct 13, 3 AM $0.000278
+1.01%
$163,832 $239
Oct 13, 2 AM $0.000275
+3.68%
$162,274 $302
Download