DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000678
+0.00%
$ 394,187 $ 3
10:42 PM $ 0.000678
+0.00%
$ 394,187 $ 3
10:37 PM $ 0.000679
+0.00%
$ 394,429 $ 3
10:32 PM $ 0.000679
+0.00%
$ 394,728 $ 3
10:27 PM $ 0.00068
+0.00%
$ 395,030 $ 3
10:22 PM $ 0.00068
+0.00%
$ 395,255 $ 3
10:17 PM $ 0.000681
+0.00%
$ 395,482 $ 3
10:12 PM $ 0.000681
+0.00%
$ 395,818 $ 3
10:07 PM $ 0.000682
+0.00%
$ 396,150 $ 3
10:02 PM $ 0.000682
+0.00%
$ 396,177 $ 3
9:57 PM $ 0.000682
+0.00%
$ 396,154 $ 4
9:52 PM $ 0.000684
+0.00%
$ 397,158 $ 4
9:47 PM $ 0.000684
+0.00%
$ 397,292 $ 4
9:42 PM $ 0.000684
+0.00%
$ 397,451 $ 4
9:37 PM $ 0.000684
+0.00%
$ 397,657 $ 4
9:32 PM $ 0.000684
+0.00%
$ 397,702 $ 4
9:27 PM $ 0.000684
+0.00%
$ 397,591 $ 4
9:22 PM $ 0.000684
+0.00%
$ 397,359 $ 4
9:17 PM $ 0.000684
+0.00%
$ 397,251 $ 4
9:12 PM $ 0.000683
+0.00%
$ 396,941 $ 4
9:07 PM $ 0.000683
+0.00%
$ 396,751 $ 4
9:02 PM $ 0.000683
+0.00%
$ 396,631 $ 4
8:57 PM $ 0.000682
+0.00%
$ 396,492 $ 4
8:52 PM $ 0.000682
+0.00%
$ 396,061 $ 4
8:47 PM $ 0.000681
+0.00%
$ 395,817 $ 4
8:42 PM $ 0.000681
+0.00%
$ 395,786 $ 4
8:37 PM $ 0.000681
+0.00%
$ 395,766 $ 4
8:32 PM $ 0.000681
+0.00%
$ 395,591 $ 4
8:27 PM $ 0.00068
+0.00%
$ 395,328 $ 4
8:22 PM $ 0.00068
+0.00%
$ 395,326 $ 4
8:17 PM $ 0.00068
+0.00%
$ 395,343 $ 4
8:12 PM $ 0.00068
+0.00%
$ 395,012 $ 4
8:07 PM $ 0.000679
+0.00%
$ 394,271 $ 4
8:02 PM $ 0.000678
+0.00%
$ 393,754 $ 4
7:57 PM $ 0.000677
+0.00%
$ 393,449 $ 4
7:52 PM $ 0.000677
+0.00%
$ 393,163 $ 4
7:47 PM $ 0.000677
+0.00%
$ 393,114 $ 4
7:42 PM $ 0.000677
+0.00%
$ 393,063 $ 4
7:37 PM $ 0.000677
+0.00%
$ 393,170 $ 4
7:32 PM $ 0.000677
+0.00%
$ 393,364 $ 4
7:27 PM $ 0.000677
+0.00%
$ 393,253 $ 4
7:22 PM $ 0.000676
+0.00%
$ 392,554 $ 3
7:17 PM $ 0.000674
+0.00%
$ 391,859 $ 3
7:12 PM $ 0.000674
+0.00%
$ 391,737 $ 3
7:07 PM $ 0.000675
+0.00%
$ 391,980 $ 3
7:02 PM $ 0.000675
+0.00%
$ 392,006 $ 3
6:57 PM $ 0.000674
+0.00%
$ 391,608 $ 3
6:52 PM $ 0.000672
+0.00%
$ 390,235 $ 3
6:47 PM $ 0.00067
+0.00%
$ 389,000 $ 3
6:42 PM $ 0.000671
+0.00%
$ 390,096 $ 3
Download