DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000697
+0.00%
$ 403,733 $ 97
1:33 PM $ 0.000696
+0.00%
$ 403,503 $ 97
1:28 PM $ 0.000696
+0.00%
$ 403,383 $ 97
1:23 PM $ 0.000696
+0.00%
$ 403,022 $ 97
1:18 PM $ 0.000695
+0.00%
$ 402,645 $ 97
1:13 PM $ 0.000695
+0.00%
$ 402,477 $ 97
1:08 PM $ 0.000694
+0.00%
$ 402,212 $ 97
1:03 PM $ 0.000694
+0.00%
$ 401,995 $ 97
12:58 PM $ 0.000693
+0.00%
$ 401,601 $ 97
12:53 PM $ 0.000691
+0.00%
$ 400,185 $ 97
12:48 PM $ 0.000692
+0.00%
$ 400,695 $ 91
12:43 PM $ 0.000692
+0.00%
$ 400,691 $ 91
12:38 PM $ 0.000692
+0.00%
$ 401,198 $ 91
12:33 PM $ 0.000692
+0.00%
$ 400,760 $ 91
12:28 PM $ 0.000691
+0.00%
$ 400,066 $ 91
12:23 PM $ 0.00069
+0.00%
$ 399,899 $ 91
12:18 PM $ 0.000691
+0.00%
$ 400,448 $ 91
12:13 PM $ 0.000692
+0.00%
$ 400,710 $ 91
12:08 PM $ 0.000692
+0.00%
$ 400,710 $ 91
12:03 PM $ 0.000692
+0.00%
$ 400,764 $ 91
11:58 AM $ 0.000692
+0.00%
$ 401,069 $ 91
11:53 AM $ 0.000693
+0.00%
$ 401,479 $ 91
11:48 AM $ 0.000693
+0.00%
$ 401,607 $ 91
11:43 AM $ 0.000693
+0.00%
$ 401,299 $ 91
11:38 AM $ 0.000692
+0.00%
$ 401,035 $ 91
11:33 AM $ 0.000693
+0.00%
$ 401,388 $ 91
11:28 AM $ 0.000692
+0.00%
$ 400,998 $ 91
11:23 AM $ 0.000694
+0.00%
$ 402,090 $ 91
11:18 AM $ 0.000696
+0.00%
$ 403,252 $ 91
11:13 AM $ 0.000696
+0.00%
$ 403,111 $ 92
11:08 AM $ 0.000696
+0.00%
$ 403,474 $ 92
11:03 AM $ 0.000697
+0.00%
$ 403,691 $ 92
10:58 AM $ 0.000698
+0.00%
$ 404,210 $ 92
10:53 AM $ 0.000698
+0.00%
$ 404,318 $ 92
10:48 AM $ 0.000698
+0.00%
$ 404,265 $ 92
10:43 AM $ 0.000698
+0.00%
$ 404,368 $ 92
10:38 AM $ 0.000698
+0.00%
$ 404,580 $ 92
10:33 AM $ 0.0007
+0.00%
$ 405,534 $ 92
10:28 AM $ 0.0007
+0.00%
$ 405,302 $ 92
10:23 AM $ 0.000699
+0.00%
$ 404,784 $ 92
10:18 AM $ 0.000698
+0.00%
$ 404,170 $ 92
10:13 AM $ 0.000696
+0.00%
$ 403,414 $ 92
10:08 AM $ 0.000696
+0.00%
$ 403,519 $ 92
10:03 AM $ 0.000696
+0.00%
$ 403,337 $ 92
9:58 AM $ 0.000695
+0.00%
$ 402,828 $ 92
9:53 AM $ 0.000694
+0.00%
$ 402,009 $ 92
9:48 AM $ 0.000694
+0.00%
$ 401,826 $ 91
9:43 AM $ 0.000693
+0.00%
$ 401,744 $ 91
9:38 AM $ 0.000693
+0.00%
$ 401,503 $ 91
9:33 AM $ 0.000692
+0.00%
$ 401,181 $ 91
Download