Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,697.3
+0.00%
$3.68 million $2,226
Yesterday $2,690.86
-2.93%
$3.67 million $1,868
Sep 22, 2026 $2,766.76
-0.43%
$3.77 million $257
Sep 21, 2026 $2,762.25
+3.25%
$3.76 million $9,015
Sep 20, 2026 $2,644.59
+2.61%
$3.6 million $49
Sep 19, 2026 $2,633.87
-0.88%
$3.59 million $10
Sep 18, 2026 $2,633.51
+6.03%
$3.59 million $1,508
Sep 17, 2026 $2,455.49
+0.49%
$-- $1,284
Sep 16, 2026 $2,405.88
-0.19%
$-- $517
Sep 15, 2026 $2,432.52
-2.71%
$3.32 million $18,207
Sep 14, 2026 $2,519.6
+1.21%
$-- $843
Sep 13, 2026 $2,482.97
-0.10%
$3.39 million $52
Sep 12, 2026 $2,528.51
-0.60%
$3.48 million $125
Sep 11, 2026 $2,517.74
+1.79%
$3.47 million $5
Sep 10, 2026 $2,444.48
-1.39%
$-- $251
Sep 9, 2026 $2,471.78
-1.52%
$3.41 million $208
Sep 8, 2026 $2,500.9
+1.23%
$3.45 million $171
Sep 7, 2026 $2,494.9
-0.89%
$-- $1,412
Sep 6, 2026 $2,499.08
-0.66%
$3.44 million $372
Sep 5, 2026 $2,463.96
+0.14%
$-- $2,766
Sep 4, 2026 $2,458.7
-2.56%
$3.41 million $58
Sep 3, 2026 $2,510.47
+4.75%
$-- $352
Sep 2, 2026 $2,400.11
-0.14%
$3.32 million $14
Sep 1, 2026 $2,427.32
-2.28%
$3.36 million $274
Aug 31, 2026 $2,479.15
+1.84%
$-- $38,152
Aug 30, 2026 $2,510.88
+2.22%
$3.48 million $3,826
Aug 29, 2026 $2,435.38
-0.35%
$-- $1,104
Aug 28, 2026 $2,430.9
-2.83%
$3.37 million $1,132
Aug 27, 2026 $2,516.1
-0.82%
$3.49 million $2,232
Aug 26, 2026 $2,471.95
+0.18%
$3.43 million $6,133
Aug 25, 2026 $2,508.95
-0.09%
$-- $9,554
Aug 24, 2026 $2,480.49
+0.64%
$3.44 million $1,611
Aug 23, 2026 $2,466.08
+1.63%
$3.42 million $720
Aug 22, 2026 $2,425.74
-3.42%
$-- $1,596
Aug 21, 2026 $2,490.86
+6.26%
$3.48 million $16,336
Aug 20, 2026 $2,247.38
+0.72%
$-- $848
Aug 19, 2026 $2,087.61
+9.15%
$2.92 million $130
Aug 18, 2026 $1,918.06
+1.09%
$2.68 million $2,591
Aug 17, 2026 $1,905.85
+0.28%
$2.67 million $97
Aug 16, 2026 $1,876.83
-0.80%
$2.62 million $201
Aug 15, 2026 $1,886.04
-0.02%
$3.56 million $269
Aug 14, 2026 $1,878.15
-0.55%
$-- $188
Aug 13, 2026 $1,874.85
-0.19%
$-- $502
Aug 12, 2026 $1,879.65
-1.48%
$3.55 million $4,148
Aug 11, 2026 $1,882.73
-0.04%
$3.56 million $287
Aug 10, 2026 $1,880.31
-2.00%
$-- $552
Aug 9, 2026 $1,923.34
+0.14%
$3.64 million $843
Aug 8, 2026 $1,928.02
-0.01%
$-- $96
Aug 7, 2026 $1,902.76
+0.00%
$-- $127
Aug 6, 2026 $1,899.18
-0.78%
$-- $111
Download